Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 34.833,000 | 34.833,000 | 34.833,000 | 34.833,000 | 0,18% |
16/05/2024 | 34.770,000 | 34.770,000 | 34.770,000 | 34.770,000 | 0,23% |
15/05/2024 | 34.690,000 | 34.690,000 | 34.690,000 | 34.690,000 | -0,45% |
14/05/2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | 0,23% |
13/05/2024 | 34.767,000 | 34.767,000 | 34.767,000 | 34.767,000 | -0,12% |
10/05/2024 | 34.809,000 | 34.809,000 | 34.809,000 | 34.809,000 | 1,36% |
08/05/2024 | 34.341,000 | 34.341,000 | 34.341,000 | 34.341,000 | -1,13% |
07/05/2024 | 34.734,000 | 34.734,000 | 34.734,000 | 34.734,000 | 0,87% |
02/05/2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30/04/2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26/04/2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25/04/2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24/04/2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23/04/2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -2,52% |
17/05/2024 | 34.833,000 | 34.833,000 | 34.833,000 | 34.833,000 | 0,18% |
16/05/2024 | 34.770,000 | 34.770,000 | 34.770,000 | 34.770,000 | 0,23% |
15/05/2024 | 34.690,000 | 34.690,000 | 34.690,000 | 34.690,000 | -0,45% |
14/05/2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | 0,23% |
13/05/2024 | 34.767,000 | 34.767,000 | 34.767,000 | 34.767,000 | -0,12% |
10/05/2024 | 34.809,000 | 34.809,000 | 34.809,000 | 34.809,000 | 1,36% |
08/05/2024 | 34.341,000 | 34.341,000 | 34.341,000 | 34.341,000 | -1,13% |
07/05/2024 | 34.734,000 | 34.734,000 | 34.734,000 | 34.734,000 | 0,87% |
02/05/2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30/04/2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26/04/2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25/04/2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24/04/2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23/04/2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
22/04/2024 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
19/04/2024 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
Le + haut: 34.846,000 | Le + bas: 33.485,000 | Différence: 1.361,000 | Moyenne: 34.468,700 | Variation %: 2,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs