Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 15.035,630 | 15.035,630 | 15.035,630 | 15.035,630 | 1,28% |
15/05/2024 | 14.845,250 | 14.845,250 | 14.845,250 | 14.845,250 | 0,34% |
14/05/2024 | 14.795,440 | 14.795,440 | 14.795,440 | 14.795,440 | 0,19% |
13/05/2024 | 14.767,240 | 14.767,240 | 14.767,240 | 14.767,240 | 0,64% |
10/05/2024 | 14.673,810 | 14.673,810 | 14.673,810 | 14.673,810 | 0,54% |
08/05/2024 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
07/05/2024 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
06/05/2024 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
03/05/2024 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
02/05/2024 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
30/04/2024 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
29/04/2024 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | 0,94% |
26/04/2024 | 14.226,930 | 14.226,930 | 14.226,930 | 14.226,930 | 1,32% |
25/04/2024 | 14.041,620 | 14.041,620 | 14.041,620 | 14.041,620 | -0,61% |
24/04/2024 | 14.127,510 | 14.127,510 | 14.127,510 | 14.127,510 | 1,49% |
23/04/2024 | 13.919,450 | 13.919,450 | 13.919,450 | 13.919,450 | 0,77% |
22/04/2024 | 13.813,750 | 13.813,750 | 13.813,750 | 13.813,750 | 0,77% |
19/04/2024 | 13.708,210 | 13.708,210 | 13.708,210 | 13.708,210 | -1,44% |
18/04/2024 | 13.908,080 | 13.908,080 | 13.908,080 | 13.908,080 | 0,63% |
17/04/2024 | 13.820,750 | 13.820,750 | 13.820,750 | 13.820,750 | 0,26% |
Le + haut: 15.035,630 | Le + bas: 13.708,210 | Différence: 1.327,420 | Moyenne: 14.351,785 | Variation %: 9,075 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs