Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2022 | 1.709,356 | 1.709,356 | 1.709,356 | 1.709,356 | -0,12% |
19/10/2022 | 1.711,380 | 1.711,380 | 1.711,380 | 1.711,380 | -1,86% |
18/10/2022 | 1.743,770 | 1.743,770 | 1.743,770 | 1.743,770 | 1,22% |
17/10/2022 | 1.722,730 | 1.722,730 | 1.722,730 | 1.722,730 | 2,03% |
14/10/2022 | 1.688,430 | 1.688,430 | 1.688,430 | 1.688,430 | -0,53% |
13/10/2022 | 1.697,360 | 1.697,360 | 1.697,360 | 1.697,360 | 1,19% |
12/10/2022 | 1.677,360 | 1.677,360 | 1.677,360 | 1.677,360 | 0,20% |
11/10/2022 | 1.674,040 | 1.674,040 | 1.674,040 | 1.674,040 | -2,07% |
10/10/2022 | 1.709,430 | 1.709,430 | 1.709,430 | 1.709,430 | -0,94% |
07/10/2022 | 1.725,720 | 1.725,720 | 1.725,720 | 1.725,720 | -1,90% |
06/10/2022 | 1.759,060 | 1.759,060 | 1.759,060 | 1.759,060 | -0,58% |
05/10/2022 | 1.769,260 | 1.769,260 | 1.769,260 | 1.769,260 | 3,70% |
03/10/2022 | 1.706,160 | 1.706,160 | 1.706,160 | 1.706,160 | 0,95% |
30/09/2022 | 1.690,030 | 1.690,030 | 1.690,030 | 1.690,030 | 0,39% |
29/09/2022 | 1.683,530 | 1.683,530 | 1.683,530 | 1.683,530 | -1,71% |
28/09/2022 | 1.712,850 | 1.712,850 | 1.712,850 | 1.712,850 | -0,04% |
27/09/2022 | 1.713,460 | 1.713,460 | 1.713,460 | 1.713,460 | 0,28% |
26/09/2022 | 1.708,650 | 1.708,650 | 1.708,650 | 1.708,650 | 0,06% |
23/09/2022 | 1.707,580 | 1.707,580 | 1.707,580 | 1.707,580 | -1,83% |
22/09/2022 | 1.739,480 | 1.739,480 | 1.739,480 | 1.739,480 | -2,14% |
21/09/2022 | 1.777,540 | 1.777,540 | 1.777,540 | 1.777,540 | -1,52% |
20/09/2022 | 1.805,010 | 1.805,010 | 1.805,010 | 1.805,010 | 0,10% |
16/09/2022 | 1.803,290 | 1.803,290 | 1.803,290 | 1.803,290 | -1,20% |
15/09/2022 | 1.825,120 | 1.825,120 | 1.825,120 | 1.825,120 | -0,56% |
14/09/2022 | 1.835,320 | 1.835,320 | 1.835,320 | 1.835,320 | -0,67% |
13/09/2022 | 1.847,670 | 1.847,670 | 1.847,670 | 1.847,670 | -0,19% |
09/09/2022 | 1.851,200 | 1.851,200 | 1.851,200 | 1.851,200 | 0,23% |
08/09/2022 | 1.846,860 | 1.846,860 | 1.846,860 | 1.846,860 | -0,55% |
07/09/2022 | 1.857,110 | 1.857,110 | 1.857,110 | 1.857,110 | 1,80% |
06/09/2022 | 1.824,350 | 1.824,350 | 1.824,350 | 1.824,350 | 6,73% |
Le + haut: 1.857,110 | Le + bas: 1.674,040 | Différence: 183,070 | Moyenne: 1.750,770 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs