Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.856,567 | 11.856,567 | 11.856,567 | 11.856,567 | 0,42% |
08/05/2024 | 11.806,842 | 11.806,842 | 11.806,842 | 11.806,842 | -0,50% |
07/05/2024 | 11.865,880 | 11.865,880 | 11.865,880 | 11.865,880 | -0,12% |
06/05/2024 | 11.880,617 | 11.880,617 | 11.880,617 | 11.880,617 | 1,52% |
03/05/2024 | 11.702,439 | 11.702,439 | 11.702,439 | 11.702,439 | 1,19% |
02/05/2024 | 11.564,680 | 11.564,680 | 11.564,680 | 11.564,680 | -0,05% |
30/04/2024 | 11.570,120 | 11.570,120 | 11.570,120 | 11.570,120 | -1,47% |
29/04/2024 | 11.743,267 | 11.743,267 | 11.743,267 | 11.743,267 | -0,38% |
26/04/2024 | 11.788,106 | 11.788,106 | 11.788,106 | 11.788,106 | 1,27% |
25/04/2024 | 11.639,814 | 11.639,814 | 11.639,814 | 11.639,814 | 0,04% |
24/04/2024 | 11.635,599 | 11.635,599 | 11.635,599 | 11.635,599 | -0,54% |
23/04/2024 | 11.699,140 | 11.699,140 | 11.699,140 | 11.699,140 | -1,33% |
10/05/2024 | 11.856,567 | 11.856,567 | 11.856,567 | 11.856,567 | 0,42% |
08/05/2024 | 11.806,842 | 11.806,842 | 11.806,842 | 11.806,842 | -0,50% |
07/05/2024 | 11.865,880 | 11.865,880 | 11.865,880 | 11.865,880 | -0,12% |
06/05/2024 | 11.880,617 | 11.880,617 | 11.880,617 | 11.880,617 | 1,52% |
03/05/2024 | 11.702,439 | 11.702,439 | 11.702,439 | 11.702,439 | 1,19% |
02/05/2024 | 11.564,680 | 11.564,680 | 11.564,680 | 11.564,680 | -0,05% |
30/04/2024 | 11.570,120 | 11.570,120 | 11.570,120 | 11.570,120 | -1,47% |
29/04/2024 | 11.743,267 | 11.743,267 | 11.743,267 | 11.743,267 | -0,38% |
26/04/2024 | 11.788,106 | 11.788,106 | 11.788,106 | 11.788,106 | 1,27% |
25/04/2024 | 11.639,814 | 11.639,814 | 11.639,814 | 11.639,814 | 0,04% |
24/04/2024 | 11.635,599 | 11.635,599 | 11.635,599 | 11.635,599 | -0,54% |
23/04/2024 | 11.699,140 | 11.699,140 | 11.699,140 | 11.699,140 | 1,94% |
22/04/2024 | 11.475,972 | 11.475,972 | 11.475,972 | 11.475,972 | 1,15% |
19/04/2024 | 11.345,869 | 11.345,869 | 11.345,869 | 11.345,869 | -2,49% |
18/04/2024 | 11.635,790 | 11.635,790 | 11.635,790 | 11.635,790 | -0,43% |
17/04/2024 | 11.685,852 | 11.685,852 | 11.685,852 | 11.685,852 | -0,86% |
16/04/2024 | 11.787,644 | 11.787,644 | 11.787,644 | 11.787,644 | 0,51% |
15/04/2024 | 11.727,853 | 11.727,853 | 11.727,853 | 11.727,853 | -1,76% |
Le + haut: 11.880,617 | Le + bas: 11.345,869 | Différence: 534,748 | Moyenne: 11.705,504 | Variation %: -0,686 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs