Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.768,050 | 1.768,050 | 1.768,050 | 1.768,050 | 0,40% |
14/05/2024 | 1.761,070 | 1.761,070 | 1.761,070 | 1.761,070 | -0,02% |
13/05/2024 | 1.761,420 | 1.761,420 | 1.761,420 | 1.761,420 | -0,07% |
10/05/2024 | 1.762,700 | 1.762,700 | 1.762,700 | 1.762,700 | 0,22% |
07/05/2024 | 1.758,860 | 1.758,860 | 1.758,860 | 1.758,860 | 0,46% |
06/05/2024 | 1.750,830 | 1.750,830 | 1.750,830 | 1.750,830 | 0,19% |
03/05/2024 | 1.747,430 | 1.747,430 | 1.747,430 | 1.747,430 | 0,32% |
02/05/2024 | 1.741,920 | 1.741,920 | 1.741,920 | 1.741,920 | 0,06% |
30/04/2024 | 1.740,850 | 1.740,850 | 1.740,850 | 1.740,850 | -0,21% |
29/04/2024 | 1.744,460 | 1.744,460 | 1.744,460 | 1.744,460 | 0,07% |
26/04/2024 | 1.743,260 | 1.743,260 | 1.743,260 | 1.743,260 | 0,42% |
25/04/2024 | 1.736,010 | 1.736,010 | 1.736,010 | 1.736,010 | -1,81% |
15/05/2024 | 1.768,050 | 1.768,050 | 1.768,050 | 1.768,050 | 0,40% |
14/05/2024 | 1.761,070 | 1.761,070 | 1.761,070 | 1.761,070 | -0,02% |
13/05/2024 | 1.761,420 | 1.761,420 | 1.761,420 | 1.761,420 | -0,07% |
10/05/2024 | 1.762,700 | 1.762,700 | 1.762,700 | 1.762,700 | 0,22% |
07/05/2024 | 1.758,860 | 1.758,860 | 1.758,860 | 1.758,860 | 0,46% |
06/05/2024 | 1.750,830 | 1.750,830 | 1.750,830 | 1.750,830 | 0,19% |
03/05/2024 | 1.747,430 | 1.747,430 | 1.747,430 | 1.747,430 | 0,32% |
02/05/2024 | 1.741,920 | 1.741,920 | 1.741,920 | 1.741,920 | 0,06% |
30/04/2024 | 1.740,850 | 1.740,850 | 1.740,850 | 1.740,850 | -0,21% |
29/04/2024 | 1.744,460 | 1.744,460 | 1.744,460 | 1.744,460 | 0,07% |
26/04/2024 | 1.743,260 | 1.743,260 | 1.743,260 | 1.743,260 | 0,42% |
25/04/2024 | 1.736,010 | 1.736,010 | 1.736,010 | 1.736,010 | -0,16% |
24/04/2024 | 1.738,720 | 1.738,720 | 1.738,720 | 1.738,720 | -0,19% |
23/04/2024 | 1.742,050 | 1.742,050 | 1.742,050 | 1.742,050 | 0,31% |
22/04/2024 | 1.736,660 | 1.736,660 | 1.736,660 | 1.736,660 | 0,32% |
19/04/2024 | 1.731,040 | 1.731,040 | 1.731,040 | 1.731,040 | -0,26% |
18/04/2024 | 1.735,470 | 1.735,470 | 1.735,470 | 1.735,470 | -0,03% |
17/04/2024 | 1.735,990 | 1.735,990 | 1.735,990 | 1.735,990 | -0,07% |
Le + haut: 1.768,050 | Le + bas: 1.731,040 | Différence: 37,010 | Moyenne: 1.748,455 | Variation %: 1,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs