Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/01/2023 | 1.068,885 | 1.068,885 | 1.068,885 | 1.068,885 | 0,37% |
20/01/2023 | 1.064,977 | 1.064,977 | 1.064,977 | 1.064,977 | -0,14% |
19/01/2023 | 1.066,423 | 1.066,423 | 1.066,423 | 1.066,423 | 0,25% |
18/01/2023 | 1.063,771 | 1.063,771 | 1.063,771 | 1.063,771 | -1,08% |
17/01/2023 | 1.075,345 | 1.075,345 | 1.075,345 | 1.075,345 | 0,26% |
16/01/2023 | 1.072,554 | 1.072,554 | 1.072,554 | 1.072,554 | 0,11% |
13/01/2023 | 1.071,369 | 1.071,369 | 1.071,369 | 1.071,369 | -0,02% |
12/01/2023 | 1.071,552 | 1.071,552 | 1.071,552 | 1.071,552 | 0,69% |
11/01/2023 | 1.064,189 | 1.064,189 | 1.064,189 | 1.064,189 | 0,54% |
10/01/2023 | 1.058,501 | 1.058,501 | 1.058,501 | 1.058,501 | -0,80% |
09/01/2023 | 1.067,039 | 1.067,039 | 1.067,039 | 1.067,039 | 0,01% |
06/01/2023 | 1.066,913 | 1.066,913 | 1.066,913 | 1.066,913 | 1,18% |
05/01/2023 | 1.054,427 | 1.054,427 | 1.054,427 | 1.054,427 | 0,19% |
04/01/2023 | 1.052,421 | 1.052,421 | 1.052,421 | 1.052,421 | -0,79% |
03/01/2023 | 1.060,768 | 1.060,768 | 1.060,768 | 1.060,768 | -0,61% |
02/01/2023 | 1.067,323 | 1.067,323 | 1.067,323 | 1.067,323 | -1,77% |
30/12/2022 | 1.086,594 | 1.086,594 | 1.086,594 | 1.086,594 | 0,01% |
29/12/2022 | 1.086,513 | 1.086,513 | 1.086,513 | 1.086,513 | 0,09% |
28/12/2022 | 1.085,578 | 1.085,578 | 1.085,578 | 1.085,578 | -0,70% |
27/12/2022 | 1.093,217 | 1.093,217 | 1.093,217 | 1.093,217 | 0,08% |
23/12/2022 | 1.092,363 | 1.092,363 | 1.092,363 | 1.092,363 | 0,52% |
22/12/2022 | 1.086,712 | 1.086,712 | 1.086,712 | 1.086,712 | 0,24% |
21/12/2022 | 1.084,142 | 1.084,142 | 1.084,142 | 1.084,142 | 0,46% |
20/12/2022 | 1.079,186 | 1.079,186 | 1.079,186 | 1.079,186 | 0,49% |
19/12/2022 | 1.073,945 | 1.073,945 | 1.073,945 | 1.073,945 | -0,02% |
16/12/2022 | 1.074,175 | 1.074,175 | 1.074,175 | 1.074,175 | 0,08% |
15/12/2022 | 1.073,309 | 1.073,309 | 1.073,309 | 1.073,309 | 0,33% |
14/12/2022 | 1.069,798 | 1.069,798 | 1.069,798 | 1.069,798 | 1,14% |
09/12/2022 | 1.057,736 | 1.057,736 | 1.057,736 | 1.057,736 | -0,21% |
08/12/2022 | 1.060,003 | 1.060,003 | 1.060,003 | 1.060,003 | -0,83% |
Le + haut: 1.093,217 | Le + bas: 1.052,421 | Différence: 40,796 | Moyenne: 1.071,657 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs