Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | 1,31% |
16/05/2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | -1,31% |
15/05/2024 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | 0,10% |
14/05/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,18% |
13/05/2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | 0,22% |
10/05/2024 | 10.089,000 | 10.089,000 | 10.089,000 | 10.089,000 | 0,02% |
09/05/2024 | 10.087,000 | 10.087,000 | 10.087,000 | 10.087,000 | 0,33% |
08/05/2024 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | 0,74% |
07/05/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,38% |
02/05/2024 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,13% |
01/05/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,71% |
30/04/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -0,74% |
17/05/2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | 1,31% |
16/05/2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | -1,31% |
15/05/2024 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | 0,10% |
14/05/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,18% |
13/05/2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | 0,22% |
10/05/2024 | 10.089,000 | 10.089,000 | 10.089,000 | 10.089,000 | 0,02% |
09/05/2024 | 10.087,000 | 10.087,000 | 10.087,000 | 10.087,000 | 0,33% |
08/05/2024 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | 0,74% |
07/05/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,38% |
02/05/2024 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -1,13% |
01/05/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,71% |
30/04/2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | 1,08% |
26/04/2024 | 9.954,000 | 9.954,000 | 9.954,000 | 9.954,000 | -0,19% |
25/04/2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,23% |
24/04/2024 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | 0,28% |
23/04/2024 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,14% |
22/04/2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,02% |
19/04/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,28% |
Le + haut: 10.139,000 | Le + bas: 9.908,000 | Différence: 231,000 | Moyenne: 10.050,233 | Variation %: 2,580 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs