Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16/05/2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15/05/2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14/05/2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13/05/2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10/05/2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | 0,43% |
09/05/2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | 0,03% |
08/05/2024 | 49.327,000 | 49.327,000 | 49.327,000 | 49.327,000 | 0,71% |
07/05/2024 | 48.979,000 | 48.979,000 | 48.979,000 | 48.979,000 | 2,13% |
02/05/2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01/05/2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30/04/2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | -2,76% |
17/05/2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16/05/2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15/05/2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14/05/2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13/05/2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10/05/2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | 0,43% |
09/05/2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | 0,03% |
08/05/2024 | 49.327,000 | 49.327,000 | 49.327,000 | 49.327,000 | 0,71% |
07/05/2024 | 48.979,000 | 48.979,000 | 48.979,000 | 48.979,000 | 2,13% |
02/05/2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01/05/2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30/04/2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26/04/2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25/04/2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24/04/2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23/04/2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22/04/2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19/04/2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
Le + haut: 50.357,000 | Le + bas: 46.741,000 | Différence: 3.616,000 | Moyenne: 49.039,967 | Variation %: 5,277 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs