Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 17.765,000 | 17.765,000 | 17.765,000 | 17.765,000 | -0,10% |
15/05/2024 | 17.782,000 | 17.782,000 | 17.782,000 | 17.782,000 | -0,07% |
14/05/2024 | 17.795,000 | 17.795,000 | 17.795,000 | 17.795,000 | -0,15% |
13/05/2024 | 17.821,000 | 17.821,000 | 17.821,000 | 17.821,000 | -0,40% |
10/05/2024 | 17.892,000 | 17.892,000 | 17.892,000 | 17.892,000 | 0,49% |
09/05/2024 | 17.804,000 | 17.804,000 | 17.804,000 | 17.804,000 | 0,47% |
08/05/2024 | 17.720,000 | 17.720,000 | 17.720,000 | 17.720,000 | -1,65% |
07/05/2024 | 18.017,000 | 18.017,000 | 18.017,000 | 18.017,000 | 0,28% |
02/05/2024 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | -0,31% |
01/05/2024 | 18.023,000 | 18.023,000 | 18.023,000 | 18.023,000 | -0,84% |
30/04/2024 | 18.175,000 | 18.175,000 | 18.175,000 | 18.175,000 | 2,27% |
26/04/2024 | 17.772,000 | 17.772,000 | 17.772,000 | 17.772,000 | 0,62% |
25/04/2024 | 17.662,000 | 17.662,000 | 17.662,000 | 17.662,000 | -1,84% |
24/04/2024 | 17.993,000 | 17.993,000 | 17.993,000 | 17.993,000 | 1,33% |
23/04/2024 | 17.757,000 | 17.757,000 | 17.757,000 | 17.757,000 | 0,23% |
22/04/2024 | 17.717,000 | 17.717,000 | 17.717,000 | 17.717,000 | 1,31% |
19/04/2024 | 17.488,000 | 17.488,000 | 17.488,000 | 17.488,000 | -1,65% |
18/04/2024 | 17.782,000 | 17.782,000 | 17.782,000 | 17.782,000 | 0,41% |
17/04/2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | -1,17% |
Le + haut: 18.175,000 | Le + bas: 17.488,000 | Différence: 687,000 | Moyenne: 17.823,211 | Variation %: -0,854 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs