Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,67% |
16/05/2024 | 11.121,000 | 11.121,000 | 11.121,000 | 11.121,000 | -0,09% |
15/05/2024 | 11.131,000 | 11.131,000 | 11.131,000 | 11.131,000 | -0,07% |
14/05/2024 | 11.139,000 | 11.139,000 | 11.139,000 | 11.139,000 | -0,14% |
13/05/2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,40% |
10/05/2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | 0,49% |
09/05/2024 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | 0,48% |
08/05/2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -1,65% |
07/05/2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,28% |
02/05/2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | -0,31% |
01/05/2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | -0,84% |
30/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 1,62% |
17/05/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,67% |
16/05/2024 | 11.121,000 | 11.121,000 | 11.121,000 | 11.121,000 | -0,09% |
15/05/2024 | 11.131,000 | 11.131,000 | 11.131,000 | 11.131,000 | -0,07% |
14/05/2024 | 11.139,000 | 11.139,000 | 11.139,000 | 11.139,000 | -0,14% |
13/05/2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,40% |
10/05/2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | 0,49% |
09/05/2024 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | 0,48% |
08/05/2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -1,65% |
07/05/2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,28% |
02/05/2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | -0,31% |
01/05/2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | -0,84% |
30/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 2,27% |
26/04/2024 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | 0,62% |
25/04/2024 | 11.056,000 | 11.056,000 | 11.056,000 | 11.056,000 | -1,84% |
24/04/2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 1,32% |
23/04/2024 | 11.116,000 | 11.116,000 | 11.116,000 | 11.116,000 | 0,23% |
22/04/2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -3,47% |
19/04/2024 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -1,66% |
Le + haut: 11.490,000 | Le + bas: 11.056,000 | Différence: 434,000 | Moyenne: 11.195,567 | Variation %: -4,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs