Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,13% |
14/05/2024 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | -0,22% |
13/05/2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | -0,06% |
10/05/2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | -0,17% |
09/05/2024 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | 0,02% |
08/05/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,22% |
07/05/2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | -0,05% |
02/05/2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | -0,16% |
01/05/2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | 0,32% |
30/04/2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | -0,16% |
26/04/2024 | 10.935,000 | 10.935,000 | 10.935,000 | 10.935,000 | -0,05% |
25/04/2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,01% |
24/04/2024 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | -0,05% |
23/04/2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | -0,27% |
22/04/2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | 0,21% |
19/04/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,19% |
18/04/2024 | 10.932,000 | 10.932,000 | 10.932,000 | 10.932,000 | -0,16% |
17/04/2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,10% |
16/04/2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 0,05% |
Le + haut: 10.976,000 | Le + bas: 10.891,000 | Différence: 85,000 | Moyenne: 10.938,579 | Variation %: -0,575 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs