Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25.506,000 | 25.506,000 | 25.506,000 | 25.506,000 | 1,08% |
16/05/2024 | 25.234,000 | 25.234,000 | 25.234,000 | 25.234,000 | -1,73% |
15/05/2024 | 25.677,000 | 25.677,000 | 25.677,000 | 25.677,000 | 1,03% |
14/05/2024 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,69% |
13/05/2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | -0,49% |
10/05/2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | -1,54% |
09/05/2024 | 25.765,000 | 25.765,000 | 25.765,000 | 25.765,000 | -0,26% |
08/05/2024 | 25.833,000 | 25.833,000 | 25.833,000 | 25.833,000 | 0,97% |
07/05/2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | 2,36% |
02/05/2024 | 24.995,000 | 24.995,000 | 24.995,000 | 24.995,000 | -1,12% |
01/05/2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -1,62% |
30/04/2024 | 25.693,000 | 25.693,000 | 25.693,000 | 25.693,000 | 0,73% |
17/05/2024 | 25.506,000 | 25.506,000 | 25.506,000 | 25.506,000 | 1,08% |
16/05/2024 | 25.234,000 | 25.234,000 | 25.234,000 | 25.234,000 | -1,73% |
15/05/2024 | 25.677,000 | 25.677,000 | 25.677,000 | 25.677,000 | 1,03% |
14/05/2024 | 25.416,000 | 25.416,000 | 25.416,000 | 25.416,000 | 0,69% |
13/05/2024 | 25.242,000 | 25.242,000 | 25.242,000 | 25.242,000 | -0,49% |
10/05/2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | -1,54% |
09/05/2024 | 25.765,000 | 25.765,000 | 25.765,000 | 25.765,000 | -0,26% |
08/05/2024 | 25.833,000 | 25.833,000 | 25.833,000 | 25.833,000 | 0,97% |
07/05/2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | 2,36% |
02/05/2024 | 24.995,000 | 24.995,000 | 24.995,000 | 24.995,000 | -1,12% |
01/05/2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -1,62% |
30/04/2024 | 25.693,000 | 25.693,000 | 25.693,000 | 25.693,000 | 1,92% |
26/04/2024 | 25.209,000 | 25.209,000 | 25.209,000 | 25.209,000 | -0,19% |
25/04/2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | -0,57% |
24/04/2024 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | 0,87% |
23/04/2024 | 25.180,000 | 25.180,000 | 25.180,000 | 25.180,000 | 0,37% |
22/04/2024 | 25.086,000 | 25.086,000 | 25.086,000 | 25.086,000 | 1,46% |
19/04/2024 | 24.725,000 | 24.725,000 | 24.725,000 | 24.725,000 | 0,50% |
Le + haut: 25.833,000 | Le + bas: 24.725,000 | Différence: 1.108,000 | Moyenne: 25.401,200 | Variation %: 3,674 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs