Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | -0,09% |
28/05/2024 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | 0,01% |
27/05/2024 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -0,01% |
24/05/2024 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -0,06% |
23/05/2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,03% |
22/05/2024 | 9.579,000 | 9.579,000 | 9.579,000 | 9.579,000 | -0,04% |
21/05/2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | -0,02% |
20/05/2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | -0,06% |
17/05/2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | -0,01% |
16/05/2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | 0,07% |
15/05/2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | 0,01% |
14/05/2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,01% |
13/05/2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | -0,07% |
10/05/2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | 0,00% |
09/05/2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -0,05% |
08/05/2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,03% |
07/05/2024 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,10% |
02/05/2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,03% |
01/05/2024 | 9.587,000 | 9.587,000 | 9.587,000 | 9.587,000 | -0,07% |
30/04/2024 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,15% |
Le + haut: 9.597,000 | Le + bas: 9.561,000 | Différence: 36,000 | Moyenne: 9.583,500 | Variation %: -0,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs