Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 966,110 | 966,110 | 966,110 | 966,110 | -0,16% |
15/05/2024 | 967,650 | 967,650 | 967,650 | 967,650 | 0,20% |
14/05/2024 | 965,760 | 965,760 | 965,760 | 965,760 | -0,26% |
13/05/2024 | 968,240 | 968,240 | 968,240 | 968,240 | -0,22% |
10/05/2024 | 970,390 | 970,390 | 970,390 | 970,390 | -0,25% |
08/05/2024 | 972,810 | 972,810 | 972,810 | 972,810 | 0,05% |
07/05/2024 | 972,340 | 972,340 | 972,340 | 972,340 | -0,08% |
06/05/2024 | 973,070 | 973,070 | 973,070 | 973,070 | -0,07% |
03/05/2024 | 973,750 | 973,750 | 973,750 | 973,750 | 0,41% |
02/05/2024 | 969,780 | 969,780 | 969,780 | 969,780 | 0,25% |
30/04/2024 | 967,400 | 967,400 | 967,400 | 967,400 | -0,74% |
29/04/2024 | 974,660 | 974,660 | 974,660 | 974,660 | 0,88% |
16/05/2024 | 966,110 | 966,110 | 966,110 | 966,110 | -0,16% |
15/05/2024 | 967,650 | 967,650 | 967,650 | 967,650 | 0,20% |
14/05/2024 | 965,760 | 965,760 | 965,760 | 965,760 | -0,26% |
13/05/2024 | 968,240 | 968,240 | 968,240 | 968,240 | -0,22% |
10/05/2024 | 970,390 | 970,390 | 970,390 | 970,390 | -0,25% |
08/05/2024 | 972,810 | 972,810 | 972,810 | 972,810 | 0,05% |
07/05/2024 | 972,340 | 972,340 | 972,340 | 972,340 | -0,08% |
06/05/2024 | 973,070 | 973,070 | 973,070 | 973,070 | -0,07% |
03/05/2024 | 973,750 | 973,750 | 973,750 | 973,750 | 0,41% |
02/05/2024 | 969,780 | 969,780 | 969,780 | 969,780 | 0,25% |
30/04/2024 | 967,400 | 967,400 | 967,400 | 967,400 | -0,74% |
29/04/2024 | 974,660 | 974,660 | 974,660 | 974,660 | 0,37% |
26/04/2024 | 971,070 | 971,070 | 971,070 | 971,070 | 0,59% |
25/04/2024 | 965,400 | 965,400 | 965,400 | 965,400 | -0,29% |
24/04/2024 | 968,170 | 968,170 | 968,170 | 968,170 | -0,53% |
23/04/2024 | 973,350 | 973,350 | 973,350 | 973,350 | -0,31% |
22/04/2024 | 976,420 | 976,420 | 976,420 | 976,420 | 0,17% |
19/04/2024 | 974,730 | 974,730 | 974,730 | 974,730 | 0,06% |
Le + haut: 976,420 | Le + bas: 965,400 | Différence: 11,020 | Moyenne: 970,435 | Variation %: -0,822 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs