Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 982,790 | 982,790 | 982,790 | 982,790 | -0,20% |
08/05/2024 | 984,750 | 984,750 | 984,750 | 984,750 | -0,02% |
07/05/2024 | 984,930 | 984,930 | 984,930 | 984,930 | 0,19% |
06/05/2024 | 983,100 | 983,100 | 983,100 | 983,100 | 0,10% |
03/05/2024 | 982,130 | 982,130 | 982,130 | 982,130 | -0,06% |
02/05/2024 | 982,690 | 982,690 | 982,690 | 982,690 | 0,61% |
30/04/2024 | 976,780 | 976,780 | 976,780 | 976,780 | -0,23% |
29/04/2024 | 979,020 | 979,020 | 979,020 | 979,020 | 0,13% |
26/04/2024 | 977,780 | 977,780 | 977,780 | 977,780 | 0,48% |
25/04/2024 | 973,070 | 973,070 | 973,070 | 973,070 | -0,42% |
24/04/2024 | 977,170 | 977,170 | 977,170 | 977,170 | -0,21% |
23/04/2024 | 979,210 | 979,210 | 979,210 | 979,210 | -0,36% |
10/05/2024 | 982,790 | 982,790 | 982,790 | 982,790 | -0,20% |
08/05/2024 | 984,750 | 984,750 | 984,750 | 984,750 | -0,02% |
07/05/2024 | 984,930 | 984,930 | 984,930 | 984,930 | 0,19% |
06/05/2024 | 983,100 | 983,100 | 983,100 | 983,100 | 0,10% |
03/05/2024 | 982,130 | 982,130 | 982,130 | 982,130 | -0,06% |
02/05/2024 | 982,690 | 982,690 | 982,690 | 982,690 | 0,61% |
30/04/2024 | 976,780 | 976,780 | 976,780 | 976,780 | -0,23% |
29/04/2024 | 979,020 | 979,020 | 979,020 | 979,020 | 0,13% |
26/04/2024 | 977,780 | 977,780 | 977,780 | 977,780 | 0,48% |
25/04/2024 | 973,070 | 973,070 | 973,070 | 973,070 | -0,42% |
24/04/2024 | 977,170 | 977,170 | 977,170 | 977,170 | -0,21% |
23/04/2024 | 979,210 | 979,210 | 979,210 | 979,210 | -0,20% |
22/04/2024 | 981,160 | 981,160 | 981,160 | 981,160 | 0,29% |
19/04/2024 | 978,350 | 978,350 | 978,350 | 978,350 | -0,04% |
18/04/2024 | 978,740 | 978,740 | 978,740 | 978,740 | -0,30% |
17/04/2024 | 981,650 | 981,650 | 981,650 | 981,650 | 0,33% |
16/04/2024 | 978,420 | 978,420 | 978,420 | 978,420 | -1,61% |
15/04/2024 | 994,470 | 994,470 | 994,470 | 994,470 | -0,55% |
Le + haut: 994,470 | Le + bas: 973,070 | Différence: 21,400 | Moyenne: 980,654 | Variation %: -1,719 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs