Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 14.988,180 | 14.988,180 | 14.988,180 | 14.988,180 | 0,44% |
06/05/2024 | 14.923,070 | 14.923,070 | 14.923,070 | 14.923,070 | 0,31% |
03/05/2024 | 14.876,700 | 14.876,700 | 14.876,700 | 14.876,700 | 0,39% |
02/05/2024 | 14.819,120 | 14.819,120 | 14.819,120 | 14.819,120 | 0,22% |
30/04/2024 | 14.786,090 | 14.786,090 | 14.786,090 | 14.786,090 | -0,57% |
29/04/2024 | 14.871,080 | 14.871,080 | 14.871,080 | 14.871,080 | 0,38% |
26/04/2024 | 14.814,160 | 14.814,160 | 14.814,160 | 14.814,160 | 0,58% |
25/04/2024 | 14.729,230 | 14.729,230 | 14.729,230 | 14.729,230 | -0,33% |
24/04/2024 | 14.778,630 | 14.778,630 | 14.778,630 | 14.778,630 | -0,48% |
23/04/2024 | 14.850,450 | 14.850,450 | 14.850,450 | 14.850,450 | 0,21% |
22/04/2024 | 14.819,970 | 14.819,970 | 14.819,970 | 14.819,970 | 0,42% |
19/04/2024 | 14.758,150 | 14.758,150 | 14.758,150 | 14.758,150 | -0,28% |
18/04/2024 | 14.799,480 | 14.799,480 | 14.799,480 | 14.799,480 | -0,08% |
17/04/2024 | 14.811,180 | 14.811,180 | 14.811,180 | 14.811,180 | -1,18% |
07/05/2024 | 14.988,180 | 14.988,180 | 14.988,180 | 14.988,180 | 0,44% |
06/05/2024 | 14.923,070 | 14.923,070 | 14.923,070 | 14.923,070 | 0,31% |
03/05/2024 | 14.876,700 | 14.876,700 | 14.876,700 | 14.876,700 | 0,39% |
02/05/2024 | 14.819,120 | 14.819,120 | 14.819,120 | 14.819,120 | 0,22% |
30/04/2024 | 14.786,090 | 14.786,090 | 14.786,090 | 14.786,090 | -0,57% |
29/04/2024 | 14.871,080 | 14.871,080 | 14.871,080 | 14.871,080 | 0,38% |
26/04/2024 | 14.814,160 | 14.814,160 | 14.814,160 | 14.814,160 | 0,58% |
25/04/2024 | 14.729,230 | 14.729,230 | 14.729,230 | 14.729,230 | -0,33% |
24/04/2024 | 14.778,630 | 14.778,630 | 14.778,630 | 14.778,630 | -0,48% |
23/04/2024 | 14.850,450 | 14.850,450 | 14.850,450 | 14.850,450 | 0,21% |
22/04/2024 | 14.819,970 | 14.819,970 | 14.819,970 | 14.819,970 | 0,42% |
19/04/2024 | 14.758,150 | 14.758,150 | 14.758,150 | 14.758,150 | -0,28% |
18/04/2024 | 14.799,480 | 14.799,480 | 14.799,480 | 14.799,480 | -0,08% |
17/04/2024 | 14.811,180 | 14.811,180 | 14.811,180 | 14.811,180 | 0,11% |
16/04/2024 | 14.794,560 | 14.794,560 | 14.794,560 | 14.794,560 | -0,60% |
15/04/2024 | 14.883,210 | 14.883,210 | 14.883,210 | 14.883,210 | -0,55% |
Le + haut: 14.988,180 | Le + bas: 14.729,230 | Différence: 258,949 | Moyenne: 14.830,958 | Variation %: 0,155 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs