Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.783,120 | 2.783,120 | 2.783,120 | 2.783,120 | -0,40% |
21/05/2024 | 2.794,270 | 2.794,270 | 2.794,270 | 2.794,270 | 0,26% |
17/05/2024 | 2.787,010 | 2.787,010 | 2.787,010 | 2.787,010 | 0,11% |
16/05/2024 | 2.783,980 | 2.783,980 | 2.783,980 | 2.783,980 | -0,08% |
15/05/2024 | 2.786,230 | 2.786,230 | 2.786,230 | 2.786,230 | 1,10% |
14/05/2024 | 2.755,970 | 2.755,970 | 2.755,970 | 2.755,970 | 0,43% |
13/05/2024 | 2.744,110 | 2.744,110 | 2.744,110 | 2.744,110 | 0,04% |
10/05/2024 | 2.742,950 | 2.742,950 | 2.742,950 | 2.742,950 | 0,76% |
08/05/2024 | 2.722,320 | 2.722,320 | 2.722,320 | 2.722,320 | -0,19% |
07/05/2024 | 2.727,530 | 2.727,530 | 2.727,530 | 2.727,530 | 0,30% |
06/05/2024 | 2.719,440 | 2.719,440 | 2.719,440 | 2.719,440 | 0,91% |
03/05/2024 | 2.695,000 | 2.695,000 | 2.695,000 | 2.695,000 | -3,17% |
22/05/2024 | 2.783,120 | 2.783,120 | 2.783,120 | 2.783,120 | -0,40% |
21/05/2024 | 2.794,270 | 2.794,270 | 2.794,270 | 2.794,270 | 0,26% |
17/05/2024 | 2.787,010 | 2.787,010 | 2.787,010 | 2.787,010 | 0,11% |
16/05/2024 | 2.783,980 | 2.783,980 | 2.783,980 | 2.783,980 | -0,08% |
15/05/2024 | 2.786,230 | 2.786,230 | 2.786,230 | 2.786,230 | 1,10% |
14/05/2024 | 2.755,970 | 2.755,970 | 2.755,970 | 2.755,970 | 0,43% |
13/05/2024 | 2.744,110 | 2.744,110 | 2.744,110 | 2.744,110 | 0,04% |
10/05/2024 | 2.742,950 | 2.742,950 | 2.742,950 | 2.742,950 | 0,76% |
08/05/2024 | 2.722,320 | 2.722,320 | 2.722,320 | 2.722,320 | -0,19% |
07/05/2024 | 2.727,530 | 2.727,530 | 2.727,530 | 2.727,530 | 0,30% |
06/05/2024 | 2.719,440 | 2.719,440 | 2.719,440 | 2.719,440 | 0,91% |
03/05/2024 | 2.695,000 | 2.695,000 | 2.695,000 | 2.695,000 | 1,20% |
02/05/2024 | 2.663,160 | 2.663,160 | 2.663,160 | 2.663,160 | 0,53% |
30/04/2024 | 2.649,190 | 2.649,190 | 2.649,190 | 2.649,190 | -1,24% |
29/04/2024 | 2.682,400 | 2.682,400 | 2.682,400 | 2.682,400 | 0,37% |
26/04/2024 | 2.672,510 | 2.672,510 | 2.672,510 | 2.672,510 | 0,89% |
25/04/2024 | 2.648,920 | 2.648,920 | 2.648,920 | 2.648,920 | -0,49% |
24/04/2024 | 2.662,080 | 2.662,080 | 2.662,080 | 2.662,080 | 0,06% |
Le + haut: 2.794,270 | Le + bas: 2.648,920 | Différence: 145,350 | Moyenne: 2.735,404 | Variation %: 4,608 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs