Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,28% |
07/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,36% |
06/05/2024 | 24,790 | 24,790 | 24,790 | 24,790 | 1,22% |
03/05/2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,70% |
02/05/2024 | 24,080 | 24,080 | 24,080 | 24,080 | 0,04% |
30/04/2024 | 24,070 | 24,070 | 24,070 | 24,070 | -1,31% |
29/04/2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,04% |
26/04/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,84% |
25/04/2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
24/04/2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,71% |
23/04/2024 | 23,890 | 23,890 | 23,890 | 23,890 | 2,09% |
22/04/2024 | 23,400 | 23,400 | 23,400 | 23,400 | 0,82% |
19/04/2024 | 23,210 | 23,210 | 23,210 | 23,210 | -5,77% |
08/05/2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,28% |
07/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,36% |
06/05/2024 | 24,790 | 24,790 | 24,790 | 24,790 | 1,22% |
03/05/2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,70% |
02/05/2024 | 24,080 | 24,080 | 24,080 | 24,080 | 0,04% |
30/04/2024 | 24,070 | 24,070 | 24,070 | 24,070 | -1,31% |
29/04/2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,04% |
26/04/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,84% |
25/04/2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
24/04/2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,71% |
23/04/2024 | 23,890 | 23,890 | 23,890 | 23,890 | 2,09% |
22/04/2024 | 23,400 | 23,400 | 23,400 | 23,400 | 0,82% |
19/04/2024 | 23,210 | 23,210 | 23,210 | 23,210 | -2,03% |
18/04/2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,71% |
17/04/2024 | 23,860 | 23,860 | 23,860 | 23,860 | -1,93% |
16/04/2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,04% |
15/04/2024 | 24,320 | 24,320 | 24,320 | 24,320 | -1,14% |
Le + haut: 24,790 | Le + bas: 23,210 | Différence: 1,580 | Moyenne: 24,145 | Variation %: 0,122 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs