Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 26.789,900 | 26.789,900 | 26.789,900 | 26.789,900 | 0,81% |
07/05/2024 | 26.575,730 | 26.575,730 | 26.575,730 | 26.575,730 | 0,09% |
06/05/2024 | 26.552,510 | 26.552,510 | 26.552,510 | 26.552,510 | 1,02% |
03/05/2024 | 26.283,359 | 26.283,359 | 26.283,359 | 26.283,359 | 0,34% |
02/05/2024 | 26.193,391 | 26.193,391 | 26.193,391 | 26.193,391 | 0,28% |
30/04/2024 | 26.120,910 | 26.120,910 | 26.120,910 | 26.120,910 | -1,36% |
29/04/2024 | 26.481,670 | 26.481,670 | 26.481,670 | 26.481,670 | -0,14% |
26/04/2024 | 26.518,461 | 26.518,461 | 26.518,461 | 26.518,461 | 1,61% |
25/04/2024 | 26.099,221 | 26.099,221 | 26.099,221 | 26.099,221 | -0,56% |
24/04/2024 | 26.246,311 | 26.246,311 | 26.246,311 | 26.246,311 | 0,16% |
23/04/2024 | 26.203,881 | 26.203,881 | 26.203,881 | 26.203,881 | 0,71% |
22/04/2024 | 26.018,039 | 26.018,039 | 26.018,039 | 26.018,039 | 1,14% |
19/04/2024 | 25.724,660 | 25.724,660 | 25.724,660 | 25.724,660 | -3,98% |
10/05/2024 | 26.789,900 | 26.789,900 | 26.789,900 | 26.789,900 | 0,81% |
07/05/2024 | 26.575,730 | 26.575,730 | 26.575,730 | 26.575,730 | 0,09% |
06/05/2024 | 26.552,510 | 26.552,510 | 26.552,510 | 26.552,510 | 1,02% |
03/05/2024 | 26.283,359 | 26.283,359 | 26.283,359 | 26.283,359 | 0,34% |
02/05/2024 | 26.193,391 | 26.193,391 | 26.193,391 | 26.193,391 | 0,28% |
30/04/2024 | 26.120,910 | 26.120,910 | 26.120,910 | 26.120,910 | -1,36% |
29/04/2024 | 26.481,670 | 26.481,670 | 26.481,670 | 26.481,670 | -0,14% |
26/04/2024 | 26.518,461 | 26.518,461 | 26.518,461 | 26.518,461 | 1,61% |
25/04/2024 | 26.099,221 | 26.099,221 | 26.099,221 | 26.099,221 | -0,56% |
24/04/2024 | 26.246,311 | 26.246,311 | 26.246,311 | 26.246,311 | 0,16% |
23/04/2024 | 26.203,881 | 26.203,881 | 26.203,881 | 26.203,881 | 0,71% |
22/04/2024 | 26.018,039 | 26.018,039 | 26.018,039 | 26.018,039 | 1,14% |
19/04/2024 | 25.724,660 | 25.724,660 | 25.724,660 | 25.724,660 | -0,90% |
18/04/2024 | 25.958,619 | 25.958,619 | 25.958,619 | 25.958,619 | -0,46% |
17/04/2024 | 26.079,561 | 26.079,561 | 26.079,561 | 26.079,561 | -0,70% |
16/04/2024 | 26.263,289 | 26.263,289 | 26.263,289 | 26.263,289 | -0,14% |
15/04/2024 | 26.300,730 | 26.300,730 | 26.300,730 | 26.300,730 | -1,19% |
Le + haut: 26.789,900 | Le + bas: 25.724,660 | Différence: 1.065,240 | Moyenne: 26.273,943 | Variation %: 0,649 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs