Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.599,104 | 2.599,104 | 2.599,104 | 2.599,104 | 0,13% |
07/05/2024 | 2.595,763 | 2.595,763 | 2.595,763 | 2.595,763 | 0,13% |
06/05/2024 | 2.592,396 | 2.592,396 | 2.592,396 | 2.592,396 | 0,09% |
05/05/2024 | 2.590,142 | 2.590,142 | 2.590,142 | 2.590,142 | 0,02% |
04/05/2024 | 2.589,643 | 2.589,643 | 2.589,643 | 2.589,643 | 0,02% |
03/05/2024 | 2.589,144 | 2.589,144 | 2.589,144 | 2.589,144 | 0,17% |
02/05/2024 | 2.584,788 | 2.584,788 | 2.584,788 | 2.584,788 | 0,04% |
01/05/2024 | 2.583,701 | 2.583,701 | 2.583,701 | 2.583,701 | 0,02% |
30/04/2024 | 2.583,199 | 2.583,199 | 2.583,199 | 2.583,199 | 0,10% |
29/04/2024 | 2.580,632 | 2.580,632 | 2.580,632 | 2.580,632 | 0,13% |
28/04/2024 | 2.577,405 | 2.577,405 | 2.577,405 | 2.577,405 | 0,02% |
27/04/2024 | 2.576,899 | 2.576,899 | 2.576,899 | 2.576,899 | 0,02% |
26/04/2024 | 2.576,393 | 2.576,393 | 2.576,393 | 2.576,393 | 0,09% |
25/04/2024 | 2.574,088 | 2.574,088 | 2.574,088 | 2.574,088 | -0,06% |
24/04/2024 | 2.575,653 | 2.575,653 | 2.575,653 | 2.575,653 | 0,04% |
23/04/2024 | 2.574,521 | 2.574,521 | 2.574,521 | 2.574,521 | 0,11% |
22/04/2024 | 2.571,729 | 2.571,729 | 2.571,729 | 2.571,729 | 0,03% |
21/04/2024 | 2.570,963 | 2.570,963 | 2.570,963 | 2.570,963 | 0,02% |
20/04/2024 | 2.570,462 | 2.570,462 | 2.570,462 | 2.570,462 | 0,02% |
19/04/2024 | 2.569,960 | 2.569,960 | 2.569,960 | 2.569,960 | 0,06% |
18/04/2024 | 2.568,422 | 2.568,422 | 2.568,422 | 2.568,422 | -0,18% |
17/04/2024 | 2.572,978 | 2.572,978 | 2.572,978 | 2.572,978 | -0,04% |
16/04/2024 | 2.574,053 | 2.574,053 | 2.574,053 | 2.574,053 | -0,10% |
15/04/2024 | 2.576,542 | 2.576,542 | 2.576,542 | 2.576,542 | -0,09% |
14/04/2024 | 2.578,816 | 2.578,816 | 2.578,816 | 2.578,816 | 0,02% |
13/04/2024 | 2.578,322 | 2.578,322 | 2.578,322 | 2.578,322 | 0,02% |
12/04/2024 | 2.577,829 | 2.577,829 | 2.577,829 | 2.577,829 | -0,01% |
11/04/2024 | 2.577,965 | 2.577,965 | 2.577,965 | 2.577,965 | -0,04% |
10/04/2024 | 2.579,018 | 2.579,018 | 2.579,018 | 2.579,018 | 0,01% |
Le + haut: 2.599,104 | Le + bas: 2.568,422 | Différence: 30,681 | Moyenne: 2.579,673 | Variation %: 0,790 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs