Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2021 | 22,310 | 22,310 | 22,310 | 22,310 | 0,31% |
15/10/2021 | 22,240 | 22,240 | 22,240 | 22,240 | 1,00% |
14/10/2021 | 22,020 | 22,020 | 22,020 | 22,020 | 1,38% |
13/10/2021 | 21,720 | 21,720 | 21,720 | 21,720 | 0,84% |
12/10/2021 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
11/10/2021 | 21,540 | 21,540 | 21,540 | 21,540 | -0,51% |
08/10/2021 | 21,650 | 21,650 | 21,650 | 21,650 | -0,46% |
07/10/2021 | 21,750 | 21,750 | 21,750 | 21,750 | 1,26% |
06/10/2021 | 21,480 | 21,480 | 21,480 | 21,480 | -0,19% |
05/10/2021 | 21,520 | 21,520 | 21,520 | 21,520 | 0,94% |
04/10/2021 | 21,320 | 21,320 | 21,320 | 21,320 | -1,39% |
01/10/2021 | 21,620 | 21,620 | 21,620 | 21,620 | 0,42% |
30/09/2021 | 21,530 | 21,530 | 21,530 | 21,530 | -0,37% |
29/09/2021 | 21,610 | 21,610 | 21,610 | 21,610 | -0,32% |
28/09/2021 | 21,680 | 21,680 | 21,680 | 21,680 | -2,47% |
27/09/2021 | 22,230 | 22,230 | 22,230 | 22,230 | -0,58% |
24/09/2021 | 22,360 | 22,360 | 22,360 | 22,360 | -0,18% |
23/09/2021 | 22,400 | 22,400 | 22,400 | 22,400 | 1,08% |
22/09/2021 | 22,160 | 22,160 | 22,160 | 22,160 | 0,54% |
21/09/2021 | 22,040 | 22,040 | 22,040 | 22,040 | 0,50% |
20/09/2021 | 21,930 | 21,930 | 21,930 | 21,930 | -1,70% |
17/09/2021 | 22,310 | 22,310 | 22,310 | 22,310 | -0,67% |
16/09/2021 | 22,460 | 22,460 | 22,460 | 22,460 | -0,09% |
15/09/2021 | 22,480 | 22,480 | 22,480 | 22,480 | 0,18% |
14/09/2021 | 22,440 | 22,440 | 22,440 | 22,440 | -0,04% |
13/09/2021 | 22,450 | 22,450 | 22,450 | 22,450 | -0,13% |
10/09/2021 | 22,480 | 22,480 | 22,480 | 22,480 | -0,35% |
09/09/2021 | 22,560 | 22,560 | 22,560 | 22,560 | -0,18% |
08/09/2021 | 22,600 | 22,600 | 22,600 | 22,600 | -0,62% |
07/09/2021 | 22,740 | 22,740 | 22,740 | 22,740 | 1,93% |
Le + haut: 22,740 | Le + bas: 21,320 | Différence: 1,420 | Moyenne: 22,039 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs