Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10/05/2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08/05/2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,96% |
07/05/2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,74% |
02/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -1,02% |
30/04/2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 1,42% |
26/04/2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 1,29% |
25/04/2024 | 24.736,000 | 24.736,000 | 24.736,000 | 24.736,000 | -1,20% |
24/04/2024 | 25.037,000 | 25.037,000 | 25.037,000 | 25.037,000 | 1,16% |
23/04/2024 | 24.749,000 | 24.749,000 | 24.749,000 | 24.749,000 | -0,48% |
22/04/2024 | 24.869,000 | 24.869,000 | 24.869,000 | 24.869,000 | 1,66% |
19/04/2024 | 24.464,000 | 24.464,000 | 24.464,000 | 24.464,000 | -2,44% |
18/04/2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | 0,68% |
17/04/2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -2,43% |
13/05/2024 | 25.527,000 | 25.527,000 | 25.527,000 | 25.527,000 | -0,56% |
10/05/2024 | 25.672,000 | 25.672,000 | 25.672,000 | 25.672,000 | 2,30% |
08/05/2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,96% |
07/05/2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,74% |
02/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -1,02% |
30/04/2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 1,42% |
26/04/2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 1,29% |
25/04/2024 | 24.736,000 | 24.736,000 | 24.736,000 | 24.736,000 | -1,20% |
24/04/2024 | 25.037,000 | 25.037,000 | 25.037,000 | 25.037,000 | 1,16% |
23/04/2024 | 24.749,000 | 24.749,000 | 24.749,000 | 24.749,000 | -0,48% |
22/04/2024 | 24.869,000 | 24.869,000 | 24.869,000 | 24.869,000 | 1,66% |
19/04/2024 | 24.464,000 | 24.464,000 | 24.464,000 | 24.464,000 | -2,44% |
18/04/2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | 0,68% |
17/04/2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,96% |
16/04/2024 | 25.147,000 | 25.147,000 | 25.147,000 | 25.147,000 | -0,96% |
15/04/2024 | 25.391,000 | 25.391,000 | 25.391,000 | 25.391,000 | -0,98% |
Le + haut: 25.672,000 | Le + bas: 24.464,000 | Différence: 1.208,000 | Moyenne: 25.090,200 | Variation %: -0,448 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs