Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.182,340 | 4.182,340 | 4.182,340 | 4.182,340 | -0,34% |
15/05/2024 | 4.196,620 | 4.196,620 | 4.196,620 | 4.196,620 | 0,70% |
14/05/2024 | 4.167,510 | 4.167,510 | 4.167,510 | 4.167,510 | 0,18% |
13/05/2024 | 4.160,110 | 4.160,110 | 4.160,110 | 4.160,110 | 0,05% |
10/05/2024 | 4.158,110 | 4.158,110 | 4.158,110 | 4.158,110 | 1,66% |
07/05/2024 | 4.090,110 | 4.090,110 | 4.090,110 | 4.090,110 | 1,16% |
06/05/2024 | 4.043,380 | 4.043,380 | 4.043,380 | 4.043,380 | 0,78% |
03/05/2024 | 4.012,220 | 4.012,220 | 4.012,220 | 4.012,220 | 0,69% |
02/05/2024 | 3.984,730 | 3.984,730 | 3.984,730 | 3.984,730 | -0,42% |
30/04/2024 | 4.001,720 | 4.001,720 | 4.001,720 | 4.001,720 | -0,79% |
29/04/2024 | 4.033,500 | 4.033,500 | 4.033,500 | 4.033,500 | -0,25% |
26/04/2024 | 4.043,810 | 4.043,810 | 4.043,810 | 4.043,810 | 1,34% |
25/04/2024 | 3.990,420 | 3.990,420 | 3.990,420 | 3.990,420 | -4,59% |
16/05/2024 | 4.182,340 | 4.182,340 | 4.182,340 | 4.182,340 | -0,34% |
15/05/2024 | 4.196,620 | 4.196,620 | 4.196,620 | 4.196,620 | 0,70% |
14/05/2024 | 4.167,510 | 4.167,510 | 4.167,510 | 4.167,510 | 0,18% |
13/05/2024 | 4.160,110 | 4.160,110 | 4.160,110 | 4.160,110 | 0,05% |
10/05/2024 | 4.158,110 | 4.158,110 | 4.158,110 | 4.158,110 | 1,66% |
07/05/2024 | 4.090,110 | 4.090,110 | 4.090,110 | 4.090,110 | 1,16% |
06/05/2024 | 4.043,380 | 4.043,380 | 4.043,380 | 4.043,380 | 0,78% |
03/05/2024 | 4.012,220 | 4.012,220 | 4.012,220 | 4.012,220 | 0,69% |
02/05/2024 | 3.984,730 | 3.984,730 | 3.984,730 | 3.984,730 | -0,42% |
30/04/2024 | 4.001,720 | 4.001,720 | 4.001,720 | 4.001,720 | -0,79% |
29/04/2024 | 4.033,500 | 4.033,500 | 4.033,500 | 4.033,500 | -0,25% |
26/04/2024 | 4.043,810 | 4.043,810 | 4.043,810 | 4.043,810 | 1,34% |
25/04/2024 | 3.990,420 | 3.990,420 | 3.990,420 | 3.990,420 | -0,79% |
24/04/2024 | 4.022,000 | 4.022,000 | 4.022,000 | 4.022,000 | -0,06% |
23/04/2024 | 4.024,350 | 4.024,350 | 4.024,350 | 4.024,350 | 1,55% |
22/04/2024 | 3.962,810 | 3.962,810 | 3.962,810 | 3.962,810 | 0,52% |
19/04/2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | -0,24% |
Le + haut: 4.196,620 | Le + bas: 3.942,190 | Différence: 254,430 | Moyenne: 4.069,350 | Variation %: 5,833 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs