Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.065,829 | 1.065,829 | 1.065,829 | 1.065,829 | -0,46% |
08/05/2024 | 1.070,734 | 1.070,734 | 1.070,734 | 1.070,734 | 1,02% |
07/05/2024 | 1.059,963 | 1.059,963 | 1.059,963 | 1.059,963 | 1,35% |
06/05/2024 | 1.045,813 | 1.045,813 | 1.045,813 | 1.045,813 | -0,93% |
05/05/2024 | 1.055,620 | 1.055,620 | 1.055,620 | 1.055,620 | -0,01% |
04/05/2024 | 1.055,694 | 1.055,694 | 1.055,694 | 1.055,694 | -0,00% |
03/05/2024 | 1.055,733 | 1.055,733 | 1.055,733 | 1.055,733 | 1,00% |
02/05/2024 | 1.045,285 | 1.045,285 | 1.045,285 | 1.045,285 | -0,19% |
01/05/2024 | 1.047,307 | 1.047,307 | 1.047,307 | 1.047,307 | 0,00% |
30/04/2024 | 1.047,270 | 1.047,270 | 1.047,270 | 1.047,270 | -0,77% |
29/04/2024 | 1.055,422 | 1.055,422 | 1.055,422 | 1.055,422 | 2,23% |
28/04/2024 | 1.032,439 | 1.032,439 | 1.032,439 | 1.032,439 | -0,01% |
27/04/2024 | 1.032,502 | 1.032,502 | 1.032,502 | 1.032,502 | -0,01% |
26/04/2024 | 1.032,587 | 1.032,587 | 1.032,587 | 1.032,587 | 1,24% |
25/04/2024 | 1.019,898 | 1.019,898 | 1.019,898 | 1.019,898 | -0,57% |
24/04/2024 | 1.025,745 | 1.025,745 | 1.025,745 | 1.025,745 | -1,67% |
23/04/2024 | 1.043,147 | 1.043,147 | 1.043,147 | 1.043,147 | 1,40% |
22/04/2024 | 1.028,698 | 1.028,698 | 1.028,698 | 1.028,698 | 0,33% |
21/04/2024 | 1.025,339 | 1.025,339 | 1.025,339 | 1.025,339 | -0,01% |
20/04/2024 | 1.025,413 | 1.025,413 | 1.025,413 | 1.025,413 | -0,00% |
19/04/2024 | 1.025,447 | 1.025,447 | 1.025,447 | 1.025,447 | -1,21% |
18/04/2024 | 1.037,961 | 1.037,961 | 1.037,961 | 1.037,961 | 0,08% |
17/04/2024 | 1.037,165 | 1.037,165 | 1.037,165 | 1.037,165 | 0,39% |
16/04/2024 | 1.033,135 | 1.033,135 | 1.033,135 | 1.033,135 | -0,76% |
15/04/2024 | 1.041,036 | 1.041,036 | 1.041,036 | 1.041,036 | -1,28% |
14/04/2024 | 1.054,536 | 1.054,536 | 1.054,536 | 1.054,536 | -0,01% |
13/04/2024 | 1.054,611 | 1.054,611 | 1.054,611 | 1.054,611 | -0,00% |
Le + haut: 1.070,734 | Le + bas: 1.019,898 | Différence: 50,836 | Moyenne: 1.042,753 | Variation %: 1,060 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs