Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 25.132,000 | 25.132,000 | 25.132,000 | 25.132,000 | 0,14% |
15/05/2024 | 25.096,000 | 25.096,000 | 25.096,000 | 25.096,000 | -0,97% |
14/05/2024 | 25.342,000 | 25.342,000 | 25.342,000 | 25.342,000 | -0,30% |
13/05/2024 | 25.418,000 | 25.418,000 | 25.418,000 | 25.418,000 | 0,68% |
10/05/2024 | 25.246,000 | 25.246,000 | 25.246,000 | 25.246,000 | 0,15% |
09/05/2024 | 25.207,000 | 25.207,000 | 25.207,000 | 25.207,000 | 0,29% |
08/05/2024 | 25.135,000 | 25.135,000 | 25.135,000 | 25.135,000 | 0,12% |
07/05/2024 | 25.105,000 | 25.105,000 | 25.105,000 | 25.105,000 | 1,18% |
02/05/2024 | 24.812,000 | 24.812,000 | 24.812,000 | 24.812,000 | -0,20% |
01/05/2024 | 24.862,000 | 24.862,000 | 24.862,000 | 24.862,000 | -0,86% |
30/04/2024 | 25.078,000 | 25.078,000 | 25.078,000 | 25.078,000 | 1,53% |
26/04/2024 | 24.700,000 | 24.700,000 | 24.700,000 | 24.700,000 | 1,02% |
25/04/2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -1,27% |
24/04/2024 | 24.766,000 | 24.766,000 | 24.766,000 | 24.766,000 | 1,55% |
23/04/2024 | 24.387,000 | 24.387,000 | 24.387,000 | 24.387,000 | 0,17% |
22/04/2024 | 24.346,000 | 24.346,000 | 24.346,000 | 24.346,000 | 0,60% |
19/04/2024 | 24.200,000 | 24.200,000 | 24.200,000 | 24.200,000 | -2,84% |
18/04/2024 | 24.908,000 | 24.908,000 | 24.908,000 | 24.908,000 | 1,04% |
17/04/2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | -0,40% |
Le + haut: 25.418,000 | Le + bas: 24.200,000 | Différence: 1.218,000 | Moyenne: 24.886,474 | Variation %: 1,539 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs