Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.366,880 | 1.366,880 | 1.366,880 | 1.366,880 | 0,80% |
14/05/2024 | 1.355,980 | 1.355,980 | 1.355,980 | 1.355,980 | -0,04% |
13/05/2024 | 1.356,550 | 1.356,550 | 1.356,550 | 1.356,550 | 0,06% |
08/05/2024 | 1.355,790 | 1.355,790 | 1.355,790 | 1.355,790 | -0,05% |
07/05/2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | 0,52% |
06/05/2024 | 1.349,430 | 1.349,430 | 1.349,430 | 1.349,430 | 0,36% |
03/05/2024 | 1.344,550 | 1.344,550 | 1.344,550 | 1.344,550 | 0,38% |
02/05/2024 | 1.339,420 | 1.339,420 | 1.339,420 | 1.339,420 | 0,20% |
30/04/2024 | 1.336,770 | 1.336,770 | 1.336,770 | 1.336,770 | -0,44% |
29/04/2024 | 1.342,620 | 1.342,620 | 1.342,620 | 1.342,620 | 0,32% |
26/04/2024 | 1.338,370 | 1.338,370 | 1.338,370 | 1.338,370 | 0,66% |
25/04/2024 | 1.329,550 | 1.329,550 | 1.329,550 | 1.329,550 | -2,73% |
15/05/2024 | 1.366,880 | 1.366,880 | 1.366,880 | 1.366,880 | 0,80% |
14/05/2024 | 1.355,980 | 1.355,980 | 1.355,980 | 1.355,980 | -0,04% |
13/05/2024 | 1.356,550 | 1.356,550 | 1.356,550 | 1.356,550 | 0,06% |
08/05/2024 | 1.355,790 | 1.355,790 | 1.355,790 | 1.355,790 | -0,05% |
07/05/2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | 0,52% |
06/05/2024 | 1.349,430 | 1.349,430 | 1.349,430 | 1.349,430 | 0,36% |
03/05/2024 | 1.344,550 | 1.344,550 | 1.344,550 | 1.344,550 | 0,38% |
02/05/2024 | 1.339,420 | 1.339,420 | 1.339,420 | 1.339,420 | 0,20% |
30/04/2024 | 1.336,770 | 1.336,770 | 1.336,770 | 1.336,770 | -0,44% |
29/04/2024 | 1.342,620 | 1.342,620 | 1.342,620 | 1.342,620 | 0,32% |
26/04/2024 | 1.338,370 | 1.338,370 | 1.338,370 | 1.338,370 | 0,66% |
25/04/2024 | 1.329,550 | 1.329,550 | 1.329,550 | 1.329,550 | -0,49% |
24/04/2024 | 1.336,140 | 1.336,140 | 1.336,140 | 1.336,140 | -0,51% |
23/04/2024 | 1.342,950 | 1.342,950 | 1.342,950 | 1.342,950 | 0,30% |
22/04/2024 | 1.338,980 | 1.338,980 | 1.338,980 | 1.338,980 | 0,39% |
19/04/2024 | 1.333,770 | 1.333,770 | 1.333,770 | 1.333,770 | -0,21% |
18/04/2024 | 1.336,640 | 1.336,640 | 1.336,640 | 1.336,640 | 0,04% |
17/04/2024 | 1.336,090 | 1.336,090 | 1.336,090 | 1.336,090 | 0,11% |
Le + haut: 1.366,880 | Le + bas: 1.329,550 | Différence: 37,330 | Moyenne: 1.345,644 | Variation %: 2,419 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs