Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,10% |
07/05/2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,19% |
03/05/2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,39% |
02/05/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,54% |
30/04/2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,29% |
29/04/2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,18% |
26/04/2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,15% |
25/04/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
24/04/2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
23/04/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
22/04/2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
19/04/2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
18/04/2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,19% |
17/04/2024 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | -0,58% |
08/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,10% |
07/05/2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,19% |
03/05/2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,39% |
02/05/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,54% |
30/04/2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,29% |
29/04/2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,18% |
26/04/2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,15% |
25/04/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
24/04/2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
23/04/2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
22/04/2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
19/04/2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
18/04/2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,19% |
17/04/2024 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,36% |
16/04/2024 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,39% |
15/04/2024 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,51% |
Le + haut: 10.449,000 | Le + bas: 10.328,000 | Différence: 121,000 | Moyenne: 10.377,967 | Variation %: 0,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs