Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16/05/2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15/05/2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14/05/2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13/05/2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10/05/2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08/05/2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07/05/2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02/05/2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30/04/2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26/04/2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25/04/2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24/04/2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23/04/2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | -4,01% |
17/05/2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16/05/2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15/05/2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14/05/2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13/05/2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10/05/2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08/05/2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07/05/2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02/05/2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30/04/2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26/04/2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25/04/2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24/04/2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23/04/2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22/04/2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19/04/2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
Le + haut: 28.845,000 | Le + bas: 27.129,000 | Différence: 1.716,000 | Moyenne: 28.082,300 | Variation %: 3,260 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs