Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 3.820,220 | 3.820,220 | 3.820,220 | 3.820,220 | 1,02% |
08/05/2024 | 3.781,480 | 3.781,480 | 3.781,480 | 3.781,480 | -0,59% |
07/05/2024 | 3.804,080 | 3.804,080 | 3.804,080 | 3.804,080 | 0,84% |
06/05/2024 | 3.772,320 | 3.772,320 | 3.772,320 | 3.772,320 | 0,46% |
03/05/2024 | 3.754,960 | 3.754,960 | 3.754,960 | 3.754,960 | 0,20% |
02/05/2024 | 3.747,590 | 3.747,590 | 3.747,590 | 3.747,590 | 0,15% |
30/04/2024 | 3.741,880 | 3.741,880 | 3.741,880 | 3.741,880 | -0,05% |
29/04/2024 | 3.743,840 | 3.743,840 | 3.743,840 | 3.743,840 | 0,27% |
26/04/2024 | 3.733,790 | 3.733,790 | 3.733,790 | 3.733,790 | 0,29% |
25/04/2024 | 3.723,070 | 3.723,070 | 3.723,070 | 3.723,070 | -0,31% |
24/04/2024 | 3.734,750 | 3.734,750 | 3.734,750 | 3.734,750 | -0,22% |
23/04/2024 | 3.743,060 | 3.743,060 | 3.743,060 | 3.743,060 | -2,02% |
13/05/2024 | 3.820,220 | 3.820,220 | 3.820,220 | 3.820,220 | 1,02% |
08/05/2024 | 3.781,480 | 3.781,480 | 3.781,480 | 3.781,480 | -0,59% |
07/05/2024 | 3.804,080 | 3.804,080 | 3.804,080 | 3.804,080 | 0,84% |
06/05/2024 | 3.772,320 | 3.772,320 | 3.772,320 | 3.772,320 | 0,46% |
03/05/2024 | 3.754,960 | 3.754,960 | 3.754,960 | 3.754,960 | 0,20% |
02/05/2024 | 3.747,590 | 3.747,590 | 3.747,590 | 3.747,590 | 0,15% |
30/04/2024 | 3.741,880 | 3.741,880 | 3.741,880 | 3.741,880 | -0,05% |
29/04/2024 | 3.743,840 | 3.743,840 | 3.743,840 | 3.743,840 | 0,27% |
26/04/2024 | 3.733,790 | 3.733,790 | 3.733,790 | 3.733,790 | 0,29% |
25/04/2024 | 3.723,070 | 3.723,070 | 3.723,070 | 3.723,070 | -0,31% |
24/04/2024 | 3.734,750 | 3.734,750 | 3.734,750 | 3.734,750 | -0,22% |
23/04/2024 | 3.743,060 | 3.743,060 | 3.743,060 | 3.743,060 | 1,50% |
22/04/2024 | 3.687,800 | 3.687,800 | 3.687,800 | 3.687,800 | 0,62% |
19/04/2024 | 3.665,080 | 3.665,080 | 3.665,080 | 3.665,080 | 0,20% |
18/04/2024 | 3.657,680 | 3.657,680 | 3.657,680 | 3.657,680 | -0,21% |
17/04/2024 | 3.665,340 | 3.665,340 | 3.665,340 | 3.665,340 | -0,31% |
16/04/2024 | 3.676,570 | 3.676,570 | 3.676,570 | 3.676,570 | -0,29% |
15/04/2024 | 3.687,390 | 3.687,390 | 3.687,390 | 3.687,390 | -0,27% |
Le + haut: 3.820,220 | Le + bas: 3.657,680 | Différence: 162,540 | Moyenne: 3.741,398 | Variation %: 3,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs