Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 1.117,140 | 1.117,140 | 1.117,140 | 1.117,140 | 0,58% |
13/05/2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | -0,82% |
08/05/2024 | 1.119,930 | 1.119,930 | 1.119,930 | 1.119,930 | 0,11% |
07/05/2024 | 1.118,650 | 1.118,650 | 1.118,650 | 1.118,650 | 1,29% |
03/05/2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,77% |
02/05/2024 | 1.095,960 | 1.095,960 | 1.095,960 | 1.095,960 | -0,10% |
30/04/2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | -0,67% |
29/04/2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,80% |
26/04/2024 | 1.095,690 | 1.095,690 | 1.095,690 | 1.095,690 | 1,23% |
25/04/2024 | 1.082,340 | 1.082,340 | 1.082,340 | 1.082,340 | -1,06% |
24/04/2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | -0,96% |
23/04/2024 | 1.104,470 | 1.104,470 | 1.104,470 | 1.104,470 | 0,78% |
22/04/2024 | 1.095,970 | 1.095,970 | 1.095,970 | 1.095,970 | -1,90% |
14/05/2024 | 1.117,140 | 1.117,140 | 1.117,140 | 1.117,140 | 0,58% |
13/05/2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | -0,82% |
08/05/2024 | 1.119,930 | 1.119,930 | 1.119,930 | 1.119,930 | 0,11% |
07/05/2024 | 1.118,650 | 1.118,650 | 1.118,650 | 1.118,650 | 1,29% |
03/05/2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,77% |
02/05/2024 | 1.095,960 | 1.095,960 | 1.095,960 | 1.095,960 | -0,10% |
30/04/2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | -0,67% |
29/04/2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,80% |
26/04/2024 | 1.095,690 | 1.095,690 | 1.095,690 | 1.095,690 | 1,23% |
25/04/2024 | 1.082,340 | 1.082,340 | 1.082,340 | 1.082,340 | -1,06% |
24/04/2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | -0,96% |
23/04/2024 | 1.104,470 | 1.104,470 | 1.104,470 | 1.104,470 | 0,78% |
22/04/2024 | 1.095,970 | 1.095,970 | 1.095,970 | 1.095,970 | 0,48% |
19/04/2024 | 1.090,690 | 1.090,690 | 1.090,690 | 1.090,690 | 0,27% |
18/04/2024 | 1.087,760 | 1.087,760 | 1.087,760 | 1.087,760 | 0,06% |
17/04/2024 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | -0,58% |
16/04/2024 | 1.093,460 | 1.093,460 | 1.093,460 | 1.093,460 | -1,14% |
Le + haut: 1.119,930 | Le + bas: 1.082,340 | Différence: 37,590 | Moyenne: 1.101,345 | Variation %: 0,998 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs