Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.314,860 | 1.314,860 | 1.314,860 | 1.314,860 | 0,10% |
07/05/2024 | 1.313,600 | 1.313,600 | 1.313,600 | 1.313,600 | 0,33% |
06/05/2024 | 1.309,240 | 1.309,240 | 1.309,240 | 1.309,240 | 0,39% |
03/05/2024 | 1.304,210 | 1.304,210 | 1.304,210 | 1.304,210 | 0,47% |
02/05/2024 | 1.298,170 | 1.298,170 | 1.298,170 | 1.298,170 | 0,27% |
30/04/2024 | 1.294,610 | 1.294,610 | 1.294,610 | 1.294,610 | -0,54% |
29/04/2024 | 1.301,650 | 1.301,650 | 1.301,650 | 1.301,650 | 0,07% |
26/04/2024 | 1.300,760 | 1.300,760 | 1.300,760 | 1.300,760 | 1,04% |
25/04/2024 | 1.287,360 | 1.287,360 | 1.287,360 | 1.287,360 | -0,40% |
24/04/2024 | 1.292,560 | 1.292,560 | 1.292,560 | 1.292,560 | -0,10% |
23/04/2024 | 1.293,810 | 1.293,810 | 1.293,810 | 1.293,810 | 0,54% |
22/04/2024 | 1.286,820 | 1.286,820 | 1.286,820 | 1.286,820 | 0,50% |
19/04/2024 | 1.280,380 | 1.280,380 | 1.280,380 | 1.280,380 | -2,62% |
08/05/2024 | 1.314,860 | 1.314,860 | 1.314,860 | 1.314,860 | 0,10% |
07/05/2024 | 1.313,600 | 1.313,600 | 1.313,600 | 1.313,600 | 0,33% |
06/05/2024 | 1.309,240 | 1.309,240 | 1.309,240 | 1.309,240 | 0,39% |
03/05/2024 | 1.304,210 | 1.304,210 | 1.304,210 | 1.304,210 | 0,47% |
02/05/2024 | 1.298,170 | 1.298,170 | 1.298,170 | 1.298,170 | 0,27% |
30/04/2024 | 1.294,610 | 1.294,610 | 1.294,610 | 1.294,610 | -0,54% |
29/04/2024 | 1.301,650 | 1.301,650 | 1.301,650 | 1.301,650 | 0,07% |
26/04/2024 | 1.300,760 | 1.300,760 | 1.300,760 | 1.300,760 | 1,04% |
25/04/2024 | 1.287,360 | 1.287,360 | 1.287,360 | 1.287,360 | -0,40% |
24/04/2024 | 1.292,560 | 1.292,560 | 1.292,560 | 1.292,560 | -0,10% |
23/04/2024 | 1.293,810 | 1.293,810 | 1.293,810 | 1.293,810 | 0,54% |
22/04/2024 | 1.286,820 | 1.286,820 | 1.286,820 | 1.286,820 | 0,50% |
19/04/2024 | 1.280,380 | 1.280,380 | 1.280,380 | 1.280,380 | -0,40% |
18/04/2024 | 1.285,580 | 1.285,580 | 1.285,580 | 1.285,580 | -0,10% |
17/04/2024 | 1.286,860 | 1.286,860 | 1.286,860 | 1.286,860 | -0,28% |
16/04/2024 | 1.290,470 | 1.290,470 | 1.290,470 | 1.290,470 | -0,72% |
15/04/2024 | 1.299,800 | 1.299,800 | 1.299,800 | 1.299,800 | -0,39% |
Le + haut: 1.314,860 | Le + bas: 1.280,380 | Différence: 34,480 | Moyenne: 1.297,292 | Variation %: 0,765 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs