Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 1.428,420 | 1.428,420 | 1.428,420 | 1.428,420 | 0,23% |
08/05/2024 | 1.425,150 | 1.425,150 | 1.425,150 | 1.425,150 | 0,10% |
07/05/2024 | 1.423,770 | 1.423,770 | 1.423,770 | 1.423,770 | 0,33% |
06/05/2024 | 1.419,040 | 1.419,040 | 1.419,040 | 1.419,040 | 0,39% |
03/05/2024 | 1.413,550 | 1.413,550 | 1.413,550 | 1.413,550 | 0,47% |
02/05/2024 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | 0,28% |
30/04/2024 | 1.403,130 | 1.403,130 | 1.403,130 | 1.403,130 | -0,54% |
29/04/2024 | 1.410,750 | 1.410,750 | 1.410,750 | 1.410,750 | 0,07% |
26/04/2024 | 1.409,770 | 1.409,770 | 1.409,770 | 1.409,770 | 1,04% |
25/04/2024 | 1.395,240 | 1.395,240 | 1.395,240 | 1.395,240 | -0,40% |
24/04/2024 | 1.400,870 | 1.400,870 | 1.400,870 | 1.400,870 | -0,10% |
23/04/2024 | 1.402,220 | 1.402,220 | 1.402,220 | 1.402,220 | -1,83% |
13/05/2024 | 1.428,420 | 1.428,420 | 1.428,420 | 1.428,420 | 0,23% |
08/05/2024 | 1.425,150 | 1.425,150 | 1.425,150 | 1.425,150 | 0,10% |
07/05/2024 | 1.423,770 | 1.423,770 | 1.423,770 | 1.423,770 | 0,33% |
06/05/2024 | 1.419,040 | 1.419,040 | 1.419,040 | 1.419,040 | 0,39% |
03/05/2024 | 1.413,550 | 1.413,550 | 1.413,550 | 1.413,550 | 0,47% |
02/05/2024 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | 0,28% |
30/04/2024 | 1.403,130 | 1.403,130 | 1.403,130 | 1.403,130 | -0,54% |
29/04/2024 | 1.410,750 | 1.410,750 | 1.410,750 | 1.410,750 | 0,07% |
26/04/2024 | 1.409,770 | 1.409,770 | 1.409,770 | 1.409,770 | 1,04% |
25/04/2024 | 1.395,240 | 1.395,240 | 1.395,240 | 1.395,240 | -0,40% |
24/04/2024 | 1.400,870 | 1.400,870 | 1.400,870 | 1.400,870 | -0,10% |
23/04/2024 | 1.402,220 | 1.402,220 | 1.402,220 | 1.402,220 | 0,54% |
22/04/2024 | 1.394,640 | 1.394,640 | 1.394,640 | 1.394,640 | 0,50% |
19/04/2024 | 1.387,640 | 1.387,640 | 1.387,640 | 1.387,640 | -0,40% |
18/04/2024 | 1.393,260 | 1.393,260 | 1.393,260 | 1.393,260 | -0,10% |
17/04/2024 | 1.394,660 | 1.394,660 | 1.394,660 | 1.394,660 | -0,28% |
16/04/2024 | 1.398,560 | 1.398,560 | 1.398,560 | 1.398,560 | -0,72% |
15/04/2024 | 1.408,660 | 1.408,660 | 1.408,660 | 1.408,660 | -0,39% |
Le + haut: 1.428,420 | Le + bas: 1.387,640 | Différence: 40,780 | Moyenne: 1.408,508 | Variation %: 1,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs