Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 1.518,610 | 1.518,610 | 1.518,610 | 1.518,610 | 0,05% |
13/05/2024 | 1.517,880 | 1.517,880 | 1.517,880 | 1.517,880 | 0,10% |
08/05/2024 | 1.516,300 | 1.516,300 | 1.516,300 | 1.516,300 | 0,02% |
07/05/2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,37% |
06/05/2024 | 1.510,420 | 1.510,420 | 1.510,420 | 1.510,420 | 0,41% |
03/05/2024 | 1.504,220 | 1.504,220 | 1.504,220 | 1.504,220 | 0,26% |
02/05/2024 | 1.500,290 | 1.500,290 | 1.500,290 | 1.500,290 | 0,31% |
30/04/2024 | 1.495,630 | 1.495,630 | 1.495,630 | 1.495,630 | -0,68% |
29/04/2024 | 1.505,860 | 1.505,860 | 1.505,860 | 1.505,860 | 0,13% |
26/04/2024 | 1.503,920 | 1.503,920 | 1.503,920 | 1.503,920 | 0,77% |
25/04/2024 | 1.492,500 | 1.492,500 | 1.492,500 | 1.492,500 | -0,65% |
24/04/2024 | 1.502,240 | 1.502,240 | 1.502,240 | 1.502,240 | -1,08% |
14/05/2024 | 1.518,610 | 1.518,610 | 1.518,610 | 1.518,610 | 0,05% |
13/05/2024 | 1.517,880 | 1.517,880 | 1.517,880 | 1.517,880 | 0,10% |
08/05/2024 | 1.516,300 | 1.516,300 | 1.516,300 | 1.516,300 | 0,02% |
07/05/2024 | 1.516,000 | 1.516,000 | 1.516,000 | 1.516,000 | 0,37% |
06/05/2024 | 1.510,420 | 1.510,420 | 1.510,420 | 1.510,420 | 0,41% |
03/05/2024 | 1.504,220 | 1.504,220 | 1.504,220 | 1.504,220 | 0,26% |
02/05/2024 | 1.500,290 | 1.500,290 | 1.500,290 | 1.500,290 | 0,31% |
30/04/2024 | 1.495,630 | 1.495,630 | 1.495,630 | 1.495,630 | -0,68% |
29/04/2024 | 1.505,860 | 1.505,860 | 1.505,860 | 1.505,860 | 0,13% |
26/04/2024 | 1.503,920 | 1.503,920 | 1.503,920 | 1.503,920 | 0,77% |
25/04/2024 | 1.492,500 | 1.492,500 | 1.492,500 | 1.492,500 | -0,65% |
24/04/2024 | 1.502,240 | 1.502,240 | 1.502,240 | 1.502,240 | -0,01% |
23/04/2024 | 1.502,390 | 1.502,390 | 1.502,390 | 1.502,390 | 0,35% |
22/04/2024 | 1.497,160 | 1.497,160 | 1.497,160 | 1.497,160 | 0,72% |
19/04/2024 | 1.486,510 | 1.486,510 | 1.486,510 | 1.486,510 | -0,48% |
18/04/2024 | 1.493,710 | 1.493,710 | 1.493,710 | 1.493,710 | -0,02% |
17/04/2024 | 1.494,030 | 1.494,030 | 1.494,030 | 1.494,030 | -0,19% |
16/04/2024 | 1.496,850 | 1.496,850 | 1.496,850 | 1.496,850 | -0,66% |
Le + haut: 1.518,610 | Le + bas: 1.486,510 | Différence: 32,100 | Moyenne: 1.504,613 | Variation %: 0,786 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs