Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 1.078,710 | 1.078,710 | 1.078,710 | 1.078,710 | 0,13% |
08/05/2024 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | 0,35% |
07/05/2024 | 1.073,510 | 1.073,510 | 1.073,510 | 1.073,510 | 0,06% |
06/05/2024 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 0,47% |
03/05/2024 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | 0,58% |
02/05/2024 | 1.061,760 | 1.061,760 | 1.061,760 | 1.061,760 | 0,48% |
30/04/2024 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
29/04/2024 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
26/04/2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
25/04/2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24/04/2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23/04/2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22/04/2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19/04/2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | -2,75% |
13/05/2024 | 1.078,710 | 1.078,710 | 1.078,710 | 1.078,710 | 0,13% |
08/05/2024 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | 0,35% |
07/05/2024 | 1.073,510 | 1.073,510 | 1.073,510 | 1.073,510 | 0,06% |
06/05/2024 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 0,47% |
03/05/2024 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | 0,58% |
02/05/2024 | 1.061,760 | 1.061,760 | 1.061,760 | 1.061,760 | 0,48% |
30/04/2024 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
29/04/2024 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
26/04/2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
25/04/2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24/04/2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23/04/2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22/04/2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19/04/2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
18/04/2024 | 1.041,740 | 1.041,740 | 1.041,740 | 1.041,740 | -0,64% |
17/04/2024 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,10% |
Le + haut: 1.078,710 | Le + bas: 1.041,740 | Différence: 36,970 | Moyenne: 1.061,288 | Variation %: 2,785 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs