Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.145,773 | 2.145,773 | 2.145,773 | 2.145,773 | 0,12% |
07/05/2024 | 2.143,203 | 2.143,203 | 2.143,203 | 2.143,203 | 0,31% |
06/05/2024 | 2.136,509 | 2.136,509 | 2.136,509 | 2.136,509 | 0,00% |
05/05/2024 | 2.136,453 | 2.136,453 | 2.136,453 | 2.136,453 | 0,01% |
04/05/2024 | 2.136,222 | 2.136,222 | 2.136,222 | 2.136,222 | 0,01% |
03/05/2024 | 2.135,981 | 2.135,981 | 2.135,981 | 2.135,981 | 0,16% |
02/05/2024 | 2.132,463 | 2.132,463 | 2.132,463 | 2.132,463 | -0,14% |
01/05/2024 | 2.135,354 | 2.135,354 | 2.135,354 | 2.135,354 | 0,01% |
30/04/2024 | 2.135,114 | 2.135,114 | 2.135,114 | 2.135,114 | 0,22% |
29/04/2024 | 2.130,523 | 2.130,523 | 2.130,523 | 2.130,523 | 0,32% |
28/04/2024 | 2.123,652 | 2.123,652 | 2.123,652 | 2.123,652 | 0,01% |
27/04/2024 | 2.123,409 | 2.123,409 | 2.123,409 | 2.123,409 | 0,01% |
26/04/2024 | 2.123,168 | 2.123,168 | 2.123,168 | 2.123,168 | 0,25% |
25/04/2024 | 2.117,922 | 2.117,922 | 2.117,922 | 2.117,922 | -0,24% |
24/04/2024 | 2.123,117 | 2.123,117 | 2.123,117 | 2.123,117 | 0,10% |
23/04/2024 | 2.121,098 | 2.121,098 | 2.121,098 | 2.121,098 | 0,30% |
22/04/2024 | 2.114,677 | 2.114,677 | 2.114,677 | 2.114,677 | 0,06% |
21/04/2024 | 2.113,339 | 2.113,339 | 2.113,339 | 2.113,339 | 0,01% |
20/04/2024 | 2.113,103 | 2.113,103 | 2.113,103 | 2.113,103 | 0,01% |
19/04/2024 | 2.112,858 | 2.112,858 | 2.112,858 | 2.112,858 | -0,18% |
18/04/2024 | 2.116,670 | 2.116,670 | 2.116,670 | 2.116,670 | -0,19% |
17/04/2024 | 2.120,750 | 2.120,750 | 2.120,750 | 2.120,750 | -0,26% |
16/04/2024 | 2.126,223 | 2.126,223 | 2.126,223 | 2.126,223 | -0,39% |
15/04/2024 | 2.134,479 | 2.134,479 | 2.134,479 | 2.134,479 | -0,10% |
14/04/2024 | 2.136,720 | 2.136,720 | 2.136,720 | 2.136,720 | 0,01% |
13/04/2024 | 2.136,480 | 2.136,480 | 2.136,480 | 2.136,480 | 0,01% |
12/04/2024 | 2.136,243 | 2.136,243 | 2.136,243 | 2.136,243 | -0,06% |
11/04/2024 | 2.137,544 | 2.137,544 | 2.137,544 | 2.137,544 | -0,18% |
10/04/2024 | 2.141,323 | 2.141,323 | 2.141,323 | 2.141,323 | 0,08% |
Le + haut: 2.145,773 | Le + bas: 2.112,858 | Différence: 32,914 | Moyenne: 2.128,978 | Variation %: 0,291 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs