Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.834,389 | 1.834,389 | 1.834,389 | 1.834,389 | 0,15% |
07/05/2024 | 1.831,679 | 1.831,679 | 1.831,679 | 1.831,679 | 0,13% |
06/05/2024 | 1.829,359 | 1.829,359 | 1.829,359 | 1.829,359 | 0,12% |
05/05/2024 | 1.827,090 | 1.827,090 | 1.827,090 | 1.827,090 | 0,02% |
04/05/2024 | 1.826,731 | 1.826,731 | 1.826,731 | 1.826,731 | 0,02% |
03/05/2024 | 1.826,371 | 1.826,371 | 1.826,371 | 1.826,371 | 0,17% |
02/05/2024 | 1.823,346 | 1.823,346 | 1.823,346 | 1.823,346 | 0,04% |
01/05/2024 | 1.822,603 | 1.822,603 | 1.822,603 | 1.822,603 | 0,02% |
30/04/2024 | 1.822,244 | 1.822,244 | 1.822,244 | 1.822,244 | 0,10% |
29/04/2024 | 1.820,464 | 1.820,464 | 1.820,464 | 1.820,464 | 0,14% |
28/04/2024 | 1.817,891 | 1.817,891 | 1.817,891 | 1.817,891 | 0,02% |
27/04/2024 | 1.817,527 | 1.817,527 | 1.817,527 | 1.817,527 | 0,02% |
26/04/2024 | 1.817,162 | 1.817,162 | 1.817,162 | 1.817,162 | 0,11% |
25/04/2024 | 1.815,155 | 1.815,155 | 1.815,155 | 1.815,155 | -0,06% |
24/04/2024 | 1.816,268 | 1.816,268 | 1.816,268 | 1.816,268 | 0,06% |
23/04/2024 | 1.815,230 | 1.815,230 | 1.815,230 | 1.815,230 | 0,11% |
22/04/2024 | 1.813,234 | 1.813,234 | 1.813,234 | 1.813,234 | 0,05% |
21/04/2024 | 1.812,391 | 1.812,391 | 1.812,391 | 1.812,391 | 0,02% |
20/04/2024 | 1.812,025 | 1.812,025 | 1.812,025 | 1.812,025 | 0,02% |
19/04/2024 | 1.811,658 | 1.811,658 | 1.811,658 | 1.811,658 | 0,07% |
18/04/2024 | 1.810,382 | 1.810,382 | 1.810,382 | 1.810,382 | -0,19% |
17/04/2024 | 1.813,806 | 1.813,806 | 1.813,806 | 1.813,806 | -0,03% |
16/04/2024 | 1.814,333 | 1.814,333 | 1.814,333 | 1.814,333 | -0,18% |
15/04/2024 | 1.817,604 | 1.817,604 | 1.817,604 | 1.817,604 | -0,11% |
14/04/2024 | 1.819,678 | 1.819,678 | 1.819,678 | 1.819,678 | 0,02% |
13/04/2024 | 1.819,318 | 1.819,318 | 1.819,318 | 1.819,318 | 0,02% |
12/04/2024 | 1.818,959 | 1.818,959 | 1.818,959 | 1.818,959 | -0,03% |
11/04/2024 | 1.819,566 | 1.819,566 | 1.819,566 | 1.819,566 | -0,09% |
10/04/2024 | 1.821,224 | 1.821,224 | 1.821,224 | 1.821,224 | -0,03% |
Le + haut: 1.834,389 | Le + bas: 1.810,382 | Différence: 24,007 | Moyenne: 1.819,575 | Variation %: 0,696 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs