Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 444,050 | 444,050 | 444,050 | 444,050 | 0,14% |
15/05/2024 | 443,430 | 443,430 | 443,430 | 443,430 | 3,33% |
14/05/2024 | 429,130 | 429,130 | 429,130 | 429,130 | 0,35% |
13/05/2024 | 427,620 | 427,620 | 427,620 | 427,620 | -0,45% |
08/05/2024 | 429,540 | 429,540 | 429,540 | 429,540 | -0,53% |
07/05/2024 | 431,810 | 431,810 | 431,810 | 431,810 | 1,42% |
03/05/2024 | 425,750 | 425,750 | 425,750 | 425,750 | 1,03% |
02/05/2024 | 421,430 | 421,430 | 421,430 | 421,430 | 1,43% |
30/04/2024 | 415,480 | 415,480 | 415,480 | 415,480 | 0,27% |
29/04/2024 | 414,370 | 414,370 | 414,370 | 414,370 | 1,20% |
26/04/2024 | 409,470 | 409,470 | 409,470 | 409,470 | 1,85% |
25/04/2024 | 402,050 | 402,050 | 402,050 | 402,050 | -0,48% |
24/04/2024 | 403,970 | 403,970 | 403,970 | 403,970 | -1,72% |
23/04/2024 | 411,040 | 411,040 | 411,040 | 411,040 | -7,43% |
16/05/2024 | 444,050 | 444,050 | 444,050 | 444,050 | 0,14% |
15/05/2024 | 443,430 | 443,430 | 443,430 | 443,430 | 3,33% |
14/05/2024 | 429,130 | 429,130 | 429,130 | 429,130 | 0,35% |
13/05/2024 | 427,620 | 427,620 | 427,620 | 427,620 | -0,45% |
08/05/2024 | 429,540 | 429,540 | 429,540 | 429,540 | -0,53% |
07/05/2024 | 431,810 | 431,810 | 431,810 | 431,810 | 1,42% |
03/05/2024 | 425,750 | 425,750 | 425,750 | 425,750 | 1,03% |
02/05/2024 | 421,430 | 421,430 | 421,430 | 421,430 | 1,43% |
30/04/2024 | 415,480 | 415,480 | 415,480 | 415,480 | 0,27% |
29/04/2024 | 414,370 | 414,370 | 414,370 | 414,370 | 1,20% |
26/04/2024 | 409,470 | 409,470 | 409,470 | 409,470 | 1,85% |
25/04/2024 | 402,050 | 402,050 | 402,050 | 402,050 | -0,48% |
24/04/2024 | 403,970 | 403,970 | 403,970 | 403,970 | -1,72% |
23/04/2024 | 411,040 | 411,040 | 411,040 | 411,040 | 1,01% |
22/04/2024 | 406,950 | 406,950 | 406,950 | 406,950 | 1,14% |
19/04/2024 | 402,360 | 402,360 | 402,360 | 402,360 | 0,58% |
Le + haut: 444,050 | Le + bas: 402,050 | Différence: 42,000 | Moyenne: 420,920 | Variation %: 11,001 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs