Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 9.285,570 | 9.285,570 | 9.285,570 | 9.285,570 | 0,46% |
14/05/2024 | 9.242,950 | 9.242,950 | 9.242,950 | 9.242,950 | -0,16% |
13/05/2024 | 9.258,090 | 9.258,090 | 9.258,090 | 9.258,090 | 0,03% |
10/05/2024 | 9.255,030 | 9.255,030 | 9.255,030 | 9.255,030 | -0,18% |
08/05/2024 | 9.272,090 | 9.272,090 | 9.272,090 | 9.272,090 | -0,11% |
07/05/2024 | 9.282,470 | 9.282,470 | 9.282,470 | 9.282,470 | 0,24% |
06/05/2024 | 9.260,310 | 9.260,310 | 9.260,310 | 9.260,310 | 0,15% |
03/05/2024 | 9.246,870 | 9.246,870 | 9.246,870 | 9.246,870 | 0,32% |
02/05/2024 | 9.217,360 | 9.217,360 | 9.217,360 | 9.217,360 | 0,16% |
30/04/2024 | 9.202,420 | 9.202,420 | 9.202,420 | 9.202,420 | -0,27% |
29/04/2024 | 9.227,690 | 9.227,690 | 9.227,690 | 9.227,690 | 0,23% |
26/04/2024 | 9.206,880 | 9.206,880 | 9.206,880 | 9.206,880 | 0,21% |
25/04/2024 | 9.187,670 | 9.187,670 | 9.187,670 | 9.187,670 | -0,30% |
24/04/2024 | 9.214,920 | 9.214,920 | 9.214,920 | 9.214,920 | -0,29% |
23/04/2024 | 9.241,600 | 9.241,600 | 9.241,600 | 9.241,600 | 0,05% |
22/04/2024 | 9.236,520 | 9.236,520 | 9.236,520 | 9.236,520 | 0,21% |
19/04/2024 | 9.217,260 | 9.217,260 | 9.217,260 | 9.217,260 | -0,06% |
18/04/2024 | 9.222,840 | 9.222,840 | 9.222,840 | 9.222,840 | -0,08% |
17/04/2024 | 9.229,830 | 9.229,830 | 9.229,830 | 9.229,830 | 0,12% |
16/04/2024 | 9.218,960 | 9.218,960 | 9.218,960 | 9.218,960 | -0,43% |
Le + haut: 9.285,570 | Le + bas: 9.187,670 | Différence: 97,900 | Moyenne: 9.236,366 | Variation %: 0,291 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs