Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 177,420 | 177,420 | 177,420 | 177,420 | 1,15% |
28/03/2024 | 175,410 | 175,410 | 175,410 | 175,410 | 2,59% |
29/02/2024 | 170,980 | 170,980 | 170,980 | 170,980 | 0,56% |
31/01/2024 | 170,030 | 170,030 | 170,030 | 170,030 | 0,17% |
29/12/2023 | 169,740 | 169,740 | 169,740 | 169,740 | 1,67% |
30/11/2023 | 166,950 | 166,950 | 166,950 | 166,950 | 1,14% |
31/10/2023 | 165,070 | 165,070 | 165,070 | 165,070 | -0,27% |
29/09/2023 | 165,520 | 165,520 | 165,520 | 165,520 | -1,15% |
31/08/2023 | 167,450 | 167,450 | 167,450 | 167,450 | -0,75% |
31/07/2023 | 168,710 | 168,710 | 168,710 | 168,710 | 1,57% |
30/06/2023 | 166,110 | 166,110 | 166,110 | 166,110 | -0,87% |
31/05/2023 | 167,560 | 167,560 | 167,560 | 167,560 | 0,57% |
28/04/2023 | 166,610 | 166,610 | 166,610 | 166,610 | 0,51% |
31/03/2023 | 165,770 | 165,770 | 165,770 | 165,770 | 0,51% |
28/02/2023 | 164,930 | 164,930 | 164,930 | 164,930 | -1,80% |
31/01/2023 | 167,960 | 167,960 | 167,960 | 167,960 | 2,46% |
30/12/2022 | 163,930 | 163,930 | 163,930 | 163,930 | -0,49% |
30/11/2022 | 164,730 | 164,730 | 164,730 | 164,730 | 2,71% |
31/10/2022 | 160,390 | 160,390 | 160,390 | 160,390 | -1,55% |
31/08/2022 | 162,910 | 162,910 | 162,910 | 162,910 | -1,55% |
29/07/2022 | 165,470 | 165,470 | 165,470 | 165,470 | 1,60% |
30/06/2022 | 162,860 | 162,860 | 162,860 | 162,860 | -2,32% |
31/05/2022 | 166,720 | 166,720 | 166,720 | 166,720 | -1,84% |
29/04/2022 | 169,850 | 169,850 | 169,850 | 169,850 | -0,31% |
31/03/2022 | 170,380 | 170,380 | 170,380 | 170,380 | 1,68% |
28/02/2022 | 167,560 | 167,560 | 167,560 | 167,560 | -1,81% |
31/01/2022 | 170,650 | 170,650 | 170,650 | 170,650 | -0,89% |
31/12/2021 | 172,180 | 172,180 | 172,180 | 172,180 | 0,26% |
30/11/2021 | 171,740 | 171,740 | 171,740 | 171,740 | -3,20% |
30/04/2024 | 177,420 | 177,420 | 177,420 | 177,420 | 1,15% |
Le + haut: 177,420 | Le + bas: 160,390 | Différence: 17,030 | Moyenne: 168,100 | Variation %: 1,146 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs