Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 1.486,930 | 1.486,930 | 1.486,930 | 1.486,930 | 0,08% |
01/12/2023 | 1.485,800 | 1.485,800 | 1.485,800 | 1.485,800 | 0,26% |
30/11/2023 | 1.481,970 | 1.481,970 | 1.481,970 | 1.481,970 | 0,13% |
29/11/2023 | 1.480,000 | 1.480,000 | 1.480,000 | 1.480,000 | 0,25% |
28/11/2023 | 1.476,340 | 1.476,340 | 1.476,340 | 1.476,340 | 0,21% |
27/11/2023 | 1.473,190 | 1.473,190 | 1.473,190 | 1.473,190 | 0,11% |
24/11/2023 | 1.471,640 | 1.471,640 | 1.471,640 | 1.471,640 | -0,00% |
23/11/2023 | 1.471,700 | 1.471,700 | 1.471,700 | 1.471,700 | 0,02% |
22/11/2023 | 1.471,340 | 1.471,340 | 1.471,340 | 1.471,340 | 0,05% |
21/11/2023 | 1.470,570 | 1.470,570 | 1.470,570 | 1.470,570 | 0,10% |
20/11/2023 | 1.469,090 | 1.469,090 | 1.469,090 | 1.469,090 | -0,05% |
17/11/2023 | 1.469,830 | 1.469,830 | 1.469,830 | 1.469,830 | -0,00% |
16/11/2023 | 1.469,850 | 1.469,850 | 1.469,850 | 1.469,850 | 0,11% |
15/11/2023 | 1.468,200 | 1.468,200 | 1.468,200 | 1.468,200 | 0,18% |
14/11/2023 | 1.465,600 | 1.465,600 | 1.465,600 | 1.465,600 | 0,32% |
13/11/2023 | 1.460,870 | 1.460,870 | 1.460,870 | 1.460,870 | 0,05% |
10/11/2023 | 1.460,190 | 1.460,190 | 1.460,190 | 1.460,190 | -0,07% |
09/11/2023 | 1.461,250 | 1.461,250 | 1.461,250 | 1.461,250 | 0,01% |
08/11/2023 | 1.461,130 | 1.461,130 | 1.461,130 | 1.461,130 | 0,08% |
07/11/2023 | 1.459,900 | 1.459,900 | 1.459,900 | 1.459,900 | 0,04% |
06/11/2023 | 1.459,300 | 1.459,300 | 1.459,300 | 1.459,300 | 0,01% |
03/11/2023 | 1.459,110 | 1.459,110 | 1.459,110 | 1.459,110 | 0,29% |
02/11/2023 | 1.454,870 | 1.454,870 | 1.454,870 | 1.454,870 | 0,48% |
31/10/2023 | 1.447,950 | 1.447,950 | 1.447,950 | 1.447,950 | 0,22% |
30/10/2023 | 1.444,780 | 1.444,780 | 1.444,780 | 1.444,780 | 0,11% |
27/10/2023 | 1.443,230 | 1.443,230 | 1.443,230 | 1.443,230 | 0,12% |
26/10/2023 | 1.441,530 | 1.441,530 | 1.441,530 | 1.441,530 | 0,07% |
25/10/2023 | 1.440,530 | 1.440,530 | 1.440,530 | 1.440,530 | 0,04% |
24/10/2023 | 1.439,990 | 1.439,990 | 1.439,990 | 1.439,990 | 0,23% |
23/10/2023 | 1.436,720 | 1.436,720 | 1.436,720 | 1.436,720 | -3,38% |
Le + haut: 1.486,930 | Le + bas: 1.436,720 | Différence: 50,210 | Moyenne: 1.462,780 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs