Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,04% |
08/05/2024 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | 0,05% |
07/05/2024 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | 0,55% |
02/05/2024 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | -0,17% |
01/05/2024 | 9.633,000 | 9.633,000 | 9.633,000 | 9.633,000 | -0,21% |
30/04/2024 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | 0,55% |
26/04/2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | -0,12% |
25/04/2024 | 9.612,000 | 9.612,000 | 9.612,000 | 9.612,000 | -0,12% |
24/04/2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | 0,24% |
23/04/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | 0,16% |
22/04/2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,09% |
19/04/2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | -0,04% |
18/04/2024 | 9.599,000 | 9.599,000 | 9.599,000 | 9.599,000 | -0,02% |
17/04/2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -0,28% |
16/04/2024 | 9.628,000 | 9.628,000 | 9.628,000 | 9.628,000 | -0,34% |
15/04/2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | -0,12% |
12/04/2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,04% |
11/04/2024 | 9.677,000 | 9.677,000 | 9.677,000 | 9.677,000 | -0,21% |
10/04/2024 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,01% |
Le + haut: 9.697,000 | Le + bas: 9.586,000 | Différence: 111,000 | Moyenne: 9.635,421 | Variation %: -0,278 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs