Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.092,560 | 4.092,560 | 4.092,560 | 4.092,560 | -1,15% |
15/05/2024 | 4.140,050 | 4.140,050 | 4.140,050 | 4.140,050 | 0,46% |
12/05/2024 | 4.120,930 | 4.120,930 | 4.120,930 | 4.120,930 | -0,11% |
09/05/2024 | 4.125,290 | 4.125,290 | 4.125,290 | 4.125,290 | 1,07% |
08/05/2024 | 4.081,610 | 4.081,610 | 4.081,610 | 4.081,610 | 0,70% |
07/05/2024 | 4.053,430 | 4.053,430 | 4.053,430 | 4.053,430 | 0,40% |
06/05/2024 | 4.037,240 | 4.037,240 | 4.037,240 | 4.037,240 | 0,20% |
05/05/2024 | 4.029,180 | 4.029,180 | 4.029,180 | 4.029,180 | 1,19% |
02/05/2024 | 3.981,640 | 3.981,640 | 3.981,640 | 3.981,640 | 0,01% |
01/05/2024 | 3.981,150 | 3.981,150 | 3.981,150 | 3.981,150 | -0,77% |
30/04/2024 | 4.011,950 | 4.011,950 | 4.011,950 | 4.011,950 | 0,75% |
25/04/2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,54% |
24/04/2024 | 4.003,780 | 4.003,780 | 4.003,780 | 4.003,780 | 0,39% |
21/04/2024 | 3.988,300 | 3.988,300 | 3.988,300 | 3.988,300 | -2,55% |
16/05/2024 | 4.092,560 | 4.092,560 | 4.092,560 | 4.092,560 | -1,15% |
15/05/2024 | 4.140,050 | 4.140,050 | 4.140,050 | 4.140,050 | 0,46% |
12/05/2024 | 4.120,930 | 4.120,930 | 4.120,930 | 4.120,930 | -0,11% |
09/05/2024 | 4.125,290 | 4.125,290 | 4.125,290 | 4.125,290 | 1,07% |
08/05/2024 | 4.081,610 | 4.081,610 | 4.081,610 | 4.081,610 | 0,70% |
07/05/2024 | 4.053,430 | 4.053,430 | 4.053,430 | 4.053,430 | 0,40% |
06/05/2024 | 4.037,240 | 4.037,240 | 4.037,240 | 4.037,240 | 0,20% |
05/05/2024 | 4.029,180 | 4.029,180 | 4.029,180 | 4.029,180 | 1,19% |
02/05/2024 | 3.981,640 | 3.981,640 | 3.981,640 | 3.981,640 | 0,01% |
01/05/2024 | 3.981,150 | 3.981,150 | 3.981,150 | 3.981,150 | -0,77% |
30/04/2024 | 4.011,950 | 4.011,950 | 4.011,950 | 4.011,950 | 0,75% |
25/04/2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,54% |
24/04/2024 | 4.003,780 | 4.003,780 | 4.003,780 | 4.003,780 | 0,39% |
21/04/2024 | 3.988,300 | 3.988,300 | 3.988,300 | 3.988,300 | -0,41% |
18/04/2024 | 4.004,680 | 4.004,680 | 4.004,680 | 4.004,680 | 0,50% |
17/04/2024 | 3.984,600 | 3.984,600 | 3.984,600 | 3.984,600 | -0,42% |
Le + haut: 4.140,050 | Le + bas: 3.981,150 | Différence: 158,900 | Moyenne: 4.041,583 | Variation %: 2,279 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs