Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 1.047,410 | 1.047,410 | 1.047,410 | 1.047,410 | -0,19% |
16/05/2024 | 1.049,440 | 1.049,440 | 1.049,440 | 1.049,440 | -0,15% |
15/05/2024 | 1.051,030 | 1.051,030 | 1.051,030 | 1.051,030 | 0,08% |
12/05/2024 | 1.050,180 | 1.050,180 | 1.050,180 | 1.050,180 | 0,07% |
09/05/2024 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | 0,02% |
08/05/2024 | 1.049,210 | 1.049,210 | 1.049,210 | 1.049,210 | 0,04% |
07/05/2024 | 1.048,840 | 1.048,840 | 1.048,840 | 1.048,840 | 0,26% |
06/05/2024 | 1.046,140 | 1.046,140 | 1.046,140 | 1.046,140 | -0,19% |
05/05/2024 | 1.048,110 | 1.048,110 | 1.048,110 | 1.048,110 | 0,33% |
02/05/2024 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 0,15% |
01/05/2024 | 1.043,110 | 1.043,110 | 1.043,110 | 1.043,110 | 0,01% |
30/04/2024 | 1.043,020 | 1.043,020 | 1.043,020 | 1.043,020 | 0,07% |
25/04/2024 | 1.042,290 | 1.042,290 | 1.042,290 | 1.042,290 | -0,09% |
24/04/2024 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,14% |
21/04/2024 | 1.041,700 | 1.041,700 | 1.041,700 | 1.041,700 | -0,55% |
19/05/2024 | 1.047,410 | 1.047,410 | 1.047,410 | 1.047,410 | -0,19% |
16/05/2024 | 1.049,440 | 1.049,440 | 1.049,440 | 1.049,440 | -0,15% |
15/05/2024 | 1.051,030 | 1.051,030 | 1.051,030 | 1.051,030 | 0,08% |
12/05/2024 | 1.050,180 | 1.050,180 | 1.050,180 | 1.050,180 | 0,07% |
09/05/2024 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | 0,02% |
08/05/2024 | 1.049,210 | 1.049,210 | 1.049,210 | 1.049,210 | 0,04% |
07/05/2024 | 1.048,840 | 1.048,840 | 1.048,840 | 1.048,840 | 0,26% |
06/05/2024 | 1.046,140 | 1.046,140 | 1.046,140 | 1.046,140 | -0,19% |
05/05/2024 | 1.048,110 | 1.048,110 | 1.048,110 | 1.048,110 | 0,33% |
02/05/2024 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 0,15% |
01/05/2024 | 1.043,110 | 1.043,110 | 1.043,110 | 1.043,110 | 0,01% |
30/04/2024 | 1.043,020 | 1.043,020 | 1.043,020 | 1.043,020 | 0,07% |
25/04/2024 | 1.042,290 | 1.042,290 | 1.042,290 | 1.042,290 | -0,09% |
24/04/2024 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,14% |
21/04/2024 | 1.041,700 | 1.041,700 | 1.041,700 | 1.041,700 | 0,22% |
Le + haut: 1.051,030 | Le + bas: 1.041,700 | Différence: 9,330 | Moyenne: 1.046,516 | Variation %: 0,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs