Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 13.689,000 | 13.689,000 | 13.689,000 | 13.689,000 | 0,53% |
14/05/2024 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,29% |
13/05/2024 | 13.656,000 | 13.656,000 | 13.656,000 | 13.656,000 | 0,42% |
10/05/2024 | 13.599,000 | 13.599,000 | 13.599,000 | 13.599,000 | 0,84% |
09/05/2024 | 13.486,000 | 13.486,000 | 13.486,000 | 13.486,000 | -0,10% |
08/05/2024 | 13.500,000 | 13.500,000 | 13.500,000 | 13.500,000 | 0,79% |
07/05/2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | 1,30% |
02/05/2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,07% |
01/05/2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,04% |
30/04/2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,63% |
26/04/2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,57% |
25/04/2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | 0,35% |
24/04/2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,68% |
23/04/2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,26% |
22/04/2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,01% |
19/04/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,08% |
18/04/2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,18% |
17/04/2024 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | -0,75% |
16/04/2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,38% |
Le + haut: 13.689,000 | Le + bas: 13.165,000 | Différence: 524,000 | Moyenne: 13.360,158 | Variation %: 2,624 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs