Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 25.345,109 | 25.345,109 | 25.345,109 | 25.345,109 | -0,17% |
07/05/2024 | 25.387,830 | 25.387,830 | 25.387,830 | 25.387,830 | 0,16% |
06/05/2024 | 25.347,400 | 25.347,400 | 25.347,400 | 25.347,400 | 0,13% |
03/05/2024 | 25.314,189 | 25.314,189 | 25.314,189 | 25.314,189 | 0,36% |
02/05/2024 | 25.223,320 | 25.223,320 | 25.223,320 | 25.223,320 | 0,15% |
30/04/2024 | 25.184,770 | 25.184,770 | 25.184,770 | 25.184,770 | -0,27% |
29/04/2024 | 25.253,561 | 25.253,561 | 25.253,561 | 25.253,561 | 0,22% |
26/04/2024 | 25.198,350 | 25.198,350 | 25.198,350 | 25.198,350 | 0,15% |
25/04/2024 | 25.161,000 | 25.161,000 | 25.161,000 | 25.161,000 | -0,25% |
24/04/2024 | 25.224,240 | 25.224,240 | 25.224,240 | 25.224,240 | -0,19% |
23/04/2024 | 25.273,270 | 25.273,270 | 25.273,270 | 25.273,270 | 0,08% |
22/04/2024 | 25.253,330 | 25.253,330 | 25.253,330 | 25.253,330 | 0,31% |
19/04/2024 | 25.175,020 | 25.175,020 | 25.175,020 | 25.175,020 | -0,67% |
10/05/2024 | 25.345,109 | 25.345,109 | 25.345,109 | 25.345,109 | -0,17% |
07/05/2024 | 25.387,830 | 25.387,830 | 25.387,830 | 25.387,830 | 0,16% |
06/05/2024 | 25.347,400 | 25.347,400 | 25.347,400 | 25.347,400 | 0,13% |
03/05/2024 | 25.314,189 | 25.314,189 | 25.314,189 | 25.314,189 | 0,36% |
02/05/2024 | 25.223,320 | 25.223,320 | 25.223,320 | 25.223,320 | 0,15% |
30/04/2024 | 25.184,770 | 25.184,770 | 25.184,770 | 25.184,770 | -0,27% |
29/04/2024 | 25.253,561 | 25.253,561 | 25.253,561 | 25.253,561 | 0,22% |
26/04/2024 | 25.198,350 | 25.198,350 | 25.198,350 | 25.198,350 | 0,15% |
25/04/2024 | 25.161,000 | 25.161,000 | 25.161,000 | 25.161,000 | -0,25% |
24/04/2024 | 25.224,240 | 25.224,240 | 25.224,240 | 25.224,240 | -0,19% |
23/04/2024 | 25.273,270 | 25.273,270 | 25.273,270 | 25.273,270 | 0,08% |
22/04/2024 | 25.253,330 | 25.253,330 | 25.253,330 | 25.253,330 | 0,31% |
19/04/2024 | 25.175,020 | 25.175,020 | 25.175,020 | 25.175,020 | -0,10% |
18/04/2024 | 25.200,199 | 25.200,199 | 25.200,199 | 25.200,199 | -0,07% |
17/04/2024 | 25.217,740 | 25.217,740 | 25.217,740 | 25.217,740 | 0,11% |
16/04/2024 | 25.189,039 | 25.189,039 | 25.189,039 | 25.189,039 | -0,44% |
15/04/2024 | 25.301,131 | 25.301,131 | 25.301,131 | 25.301,131 | -0,33% |
Le + haut: 25.387,830 | Le + bas: 25.161,000 | Différence: 226,830 | Moyenne: 25.253,030 | Variation %: -0,153 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs