Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 28.785,000 | 28.785,000 | 28.785,000 | 28.785,000 | 1,39% |
15/05/2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 0,08% |
14/05/2024 | 28.367,000 | 28.367,000 | 28.367,000 | 28.367,000 | 0,46% |
13/05/2024 | 28.236,000 | 28.236,000 | 28.236,000 | 28.236,000 | -0,13% |
10/05/2024 | 28.274,000 | 28.274,000 | 28.274,000 | 28.274,000 | 0,42% |
09/05/2024 | 28.157,000 | 28.157,000 | 28.157,000 | 28.157,000 | -0,34% |
08/05/2024 | 28.253,000 | 28.253,000 | 28.253,000 | 28.253,000 | -1,64% |
07/05/2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 1,57% |
02/05/2024 | 28.279,000 | 28.279,000 | 28.279,000 | 28.279,000 | -0,10% |
01/05/2024 | 28.307,000 | 28.307,000 | 28.307,000 | 28.307,000 | -0,36% |
30/04/2024 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | 1,25% |
26/04/2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | 0,81% |
25/04/2024 | 27.832,000 | 27.832,000 | 27.832,000 | 27.832,000 | -2,17% |
24/04/2024 | 28.449,000 | 28.449,000 | 28.449,000 | 28.449,000 | 2,41% |
23/04/2024 | 27.779,000 | 27.779,000 | 27.779,000 | 27.779,000 | 0,30% |
22/04/2024 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | 0,97% |
19/04/2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | -2,66% |
18/04/2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 0,33% |
17/04/2024 | 28.085,000 | 28.085,000 | 28.085,000 | 28.085,000 | -1,33% |
Le + haut: 28.785,000 | Le + bas: 27.429,000 | Différence: 1.356,000 | Moyenne: 28.194,053 | Variation %: 1,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs