Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -0,03% |
08/05/2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | 0,02% |
07/05/2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,68% |
02/05/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -0,21% |
01/05/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,27% |
30/04/2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,71% |
26/04/2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,11% |
25/04/2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,24% |
24/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 0,36% |
23/04/2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,19% |
22/04/2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,04% |
19/04/2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,14% |
18/04/2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,02% |
17/04/2024 | 11.337,000 | 11.337,000 | 11.337,000 | 11.337,000 | -0,37% |
16/04/2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,48% |
15/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,17% |
12/04/2024 | 11.453,000 | 11.453,000 | 11.453,000 | 11.453,000 | 0,01% |
11/04/2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,19% |
10/04/2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,05% |
Le + haut: 11.474,000 | Le + bas: 11.314,000 | Différence: 160,000 | Moyenne: 11.388,789 | Variation %: -0,357 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs