Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 170,730 | 170,730 | 170,730 | 170,730 | -1,01% |
22/05/2024 | 172,470 | 172,470 | 172,470 | 172,470 | 1,02% |
21/05/2024 | 170,730 | 170,730 | 170,730 | 170,730 | 0,11% |
16/05/2024 | 170,550 | 170,550 | 170,550 | 170,550 | 0,01% |
15/05/2024 | 170,530 | 170,530 | 170,530 | 170,530 | 1,78% |
08/05/2024 | 167,540 | 167,540 | 167,540 | 167,540 | 0,58% |
07/05/2024 | 166,570 | 166,570 | 166,570 | 166,570 | 0,48% |
06/05/2024 | 165,780 | 165,780 | 165,780 | 165,780 | 2,57% |
02/05/2024 | 161,620 | 161,620 | 161,620 | 161,620 | 0,63% |
30/04/2024 | 160,610 | 160,610 | 160,610 | 160,610 | -0,32% |
25/04/2024 | 161,120 | 161,120 | 161,120 | 161,120 | -0,19% |
24/04/2024 | 161,430 | 161,430 | 161,430 | 161,430 | 0,60% |
18/04/2024 | 160,460 | 160,460 | 160,460 | 160,460 | 0,41% |
17/04/2024 | 159,800 | 159,800 | 159,800 | 159,800 | 0,18% |
16/04/2024 | 159,510 | 159,510 | 159,510 | 159,510 | -0,46% |
15/04/2024 | 160,250 | 160,250 | 160,250 | 160,250 | -1,75% |
11/04/2024 | 163,100 | 163,100 | 163,100 | 163,100 | -0,31% |
10/04/2024 | 163,610 | 163,610 | 163,610 | 163,610 | -1,26% |
09/04/2024 | 165,690 | 165,690 | 165,690 | 165,690 | 0,88% |
08/04/2024 | 164,240 | 164,240 | 164,240 | 164,240 | -3,80% |
23/05/2024 | 170,730 | 170,730 | 170,730 | 170,730 | -1,01% |
22/05/2024 | 172,470 | 172,470 | 172,470 | 172,470 | 1,02% |
21/05/2024 | 170,730 | 170,730 | 170,730 | 170,730 | 0,11% |
16/05/2024 | 170,550 | 170,550 | 170,550 | 170,550 | 0,01% |
15/05/2024 | 170,530 | 170,530 | 170,530 | 170,530 | 1,78% |
08/05/2024 | 167,540 | 167,540 | 167,540 | 167,540 | 0,58% |
07/05/2024 | 166,570 | 166,570 | 166,570 | 166,570 | 0,48% |
06/05/2024 | 165,780 | 165,780 | 165,780 | 165,780 | 2,57% |
02/05/2024 | 161,620 | 161,620 | 161,620 | 161,620 | 0,63% |
30/04/2024 | 160,610 | 160,610 | 160,610 | 160,610 | -0,32% |
Le + haut: 172,470 | Le + bas: 159,510 | Différence: 12,960 | Moyenne: 165,782 | Variation %: 5,964 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs