Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Différé | |
ZTCOF | OTC Markets | USD | Différé | |
0763 | Francfort | EUR | Différé | |
0763 | TradeGate | EUR | Différé | |
0763 | Hong Kong | HKD | Différé | |
0763 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145,19 | 146,79 | 144,71 | -1,70 | -1,16% | 10:08:46 | ||
Hang Seng China AH A+H | 2.125,50 | 2.135,32 | 2.101,40 | +13,07 | +0,62% | 10:08:46 | ||
HS CAHAI | 2.620,21 | 2.634,26 | 2.601,31 | +0,96 | +0,04% | 09:40:02 | ||
HS Cait | 4.695,57 | 4.732,75 | 4.644,77 | +34,65 | +0,74% | 09:40:00 | ||
HS China A Sustainability | 2.904,92 | 2.916,79 | 2.870,83 | +30,12 | +1,05% | 09:40:02 | ||
HS Mainland & HK Sustain | 2.595,69 | 2.620,25 | 2.574,76 | +37,25 | +1,46% | 10:08:46 | ||
CSI 300 | 3.623,91 | 3.645,82 | 3.578,76 | +39,64 | +1,11% | 09:59:52 | ||
CES120 | 5.339,35 | 5.405,97 | 5.297,31 | +28,24 | +0,53% | 10:29:59 | ||
SZSE Component | 9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | 09:44:39 | ||
SZSE 1000 | 4.662,24 | 4.679,01 | 4.434,68 | +104,23 | +2,29% | 09:44:09 | ||
SZSE 1000 Value | 1.946,46 | 1.949,03 | 1.914,09 | +27,90 | +1,45% | 09:44:09 | ||
SZSE 100 Equal Weight | 4.037,70 | 4.055,73 | 3.952,64 | +87,15 | +2,21% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.338,89 | 5.368,72 | 5.243,29 | +92,88 | +1,77% | 09:44:24 | ||
SZSE 300 | 5.190,17 | 5.219,31 | 5.085,29 | +114,09 | +2,25% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.481,47 | 4.489,50 | 4.262,39 | +107,18 | +2,45% | 09:44:15 | ||
SZSE 300 Low Volatility | 5.192,22 | 5.200,93 | 5.107,89 | +76,79 | +1,50% | 09:44:39 | ||
SZSE 300 Price | 4.100,85 | 4.123,87 | 4.017,98 | +89,76 | +2,24% | 09:44:57 | ||
SZSE 300 Value Price | 5.760,63 | 5.770,24 | 5.667,31 | +69,14 | +1,22% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.537,42 | 5.548,62 | 5.416,59 | +125,77 | +2,32% | 09:44:27 | ||
SZSE Defensive 50 | 7.501,81 | 7.572,83 | 7.415,85 | +91,42 | +1,23% | 09:44:09 | ||
SZSE Equipment Manufacturing | 4.239,93 | 4.271,62 | 3.972,88 | +118,68 | +2,88% | 09:44:24 | ||
SZFI 120 | 6.589,85 | 6.601,82 | 6.463,95 | +110,42 | +1,70% | 09:44:33 | ||
SZFI 200 | 6.389,70 | 6.400,57 | 6.267,24 | +108,40 | +1,73% | 09:44:36 | ||
SZFI 60 | 7.267,39 | 7.293,16 | 7.131,21 | +116,25 | +1,63% | 09:44:30 | ||
SZSE GDP 100 | 9.606,70 | 9.623,27 | 9.446,13 | +120,35 | +1,27% | 09:44:00 | ||
SZSE Individual Businesses Price | 4.036,72 | 4.067,23 | 3.830,86 | +104,93 | +2,67% | 09:44:54 | ||
SZSE Industry Top | 2.329,41 | 2.355,28 | 2.290,08 | +42,01 | +1,84% | 09:44:15 | ||
SZSE Manufacturing | 2.284,68 | 2.290,95 | 2.174,06 | +54,33 | +2,44% | 09:44:15 | ||
SZSE Midstream Industry | 2.571,16 | 2.583,38 | 2.416,81 | +74,80 | +3,00% | 09:44:42 | ||
SZSE 100 Low Volatility | 8.644,95 | 8.667,14 | 8.516,88 | +95,38 | +1,12% | 09:44:51 | ||
SZSE A Share | 1.849,77 | 1.853,84 | 1.763,52 | +41,78 | +2,31% | 09:44:03 | ||
SZSE A Share Sub | 12.482,84 | 12.540,39 | 11.866,78 | +272,00 | +2,23% | 09:44:42 | ||
SZSE Composite | 1.768,44 | 1.772,31 | 1.686,02 | +39,95 | +2,31% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.375,29 | 3.380,08 | 3.214,12 | +77,69 | +2,36% | 09:44:33 | ||
SZSE Corp Governance Price | 9.276,69 | 9.367,01 | 9.091,27 | +154,74 | +1,70% | 09:44:42 | ||
SZSE New | 8.316,08 | 8.336,32 | 7.926,05 | +185,45 | +2,28% | 09:44:48 | ||
SZSE Innovation | 3.626,44 | 3.644,33 | 3.417,56 | +92,18 | +2,61% | 09:44:21 | ||
SZSE Strategic Emerging Industries | 1.876,83 | 1.888,14 | 1.773,43 | +48,38 | +2,65% | 09:44:39 | ||
SZSE TMT50 Price | 5.194,67 | 5.213,24 | 4.917,84 | +105,07 | +2,06% | 09:44:06 | ||
SZSE Telecom | 4.169,37 | 4.191,17 | 4.123,17 | +75,99 | +1,86% | 09:44:39 | ||
SZSE Responsibility Price | 1.507,13 | 1.517,94 | 1.480,89 | +21,57 | +1,45% | 09:44:00 | ||
SZSE Press Composite | 7.183,53 | 7.223,08 | 6.799,58 | +160,37 | +2,28% | 09:44:18 | ||
SZSE Press | 7.666,35 | 7.719,82 | 7.528,16 | +164,67 | +2,19% | 09:44:15 | ||
CSI All Share TR | 5.663,475 | 5.663,475 | 5.663,475 | +97,715 | +0,00% | 12:00:00 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 10:08:46 | ||
HS China New Economy | 4.069,44 | 4.069,44 | 4.069,44 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.348,56 | 3.367,89 | 3.305,18 | +37,56 | +1,13% | 09:40:02 | ||
HS China A Top 100 | 8.171,79 | 8.228,91 | 8.083,35 | +54,85 | +0,68% | 09:40:02 | ||
HS China A Defensive Industries | 6.317,15 | 6.375,47 | 6.252,25 | +56,18 | +0,90% | 09:40:00 | ||
HS China A | 1.961,21 | 1.967,96 | 1.932,17 | +29,49 | +1,53% | 09:40:02 | ||
HS China A Value Select | 4.253,99 | 4.266,27 | 4.198,45 | +45,30 | +1,08% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.248,87 | 4.265,24 | 4.193,32 | +44,77 | +1,06% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.963,65 | 3.996,17 | 3.925,25 | +32,59 | +0,83% | 10:08:46 | ||
HS China A IT Hardware | 3.309,39 | 3.318,53 | 3.272,59 | +48,56 | +1,49% | 09:40:00 | ||
HS China A Momentum Select | 4.239,89 | 4.252,62 | 4.195,59 | +35,14 | +0,84% | 09:40:02 | ||
HS China A Quality Select | 3.485,18 | 3.503,74 | 3.433,20 | +50,48 | +1,47% | 09:40:02 | ||
HS China A Low Size Select | 2.932,66 | 2.941,25 | 2.878,70 | +54,58 | +1,90% | 09:40:02 | ||
HS China A Value Comprehensive | 3.884,68 | 3.893,60 | 3.829,32 | +48,90 | +1,27% | 09:40:02 | ||
HS China A Low Volatility Select | 4.358,81 | 4.375,45 | 4.298,77 | +51,73 | +1,20% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.043,17 | 4.053,81 | 3.995,92 | +41,58 | +1,04% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.956,33 | 2.961,88 | 2.902,32 | +54,69 | +1,88% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.356,07 | 3.370,49 | 3.305,32 | +50,48 | +1,53% | 09:40:02 | ||
HS Corporate Sustainability | 4.001,62 | 4.001,62 | 4.001,62 | +38,29 | +0,97% | 09:50:00 | ||
SZSE 500 Telecom | 2.191,09 | 2.207,78 | 2.168,96 | +37,02 | +1,72% | 09:44:00 | ||
SZSE Advanced Manufacturing | 2.568,21 | 2.589,32 | 2.513,73 | +64,43 | +2,57% | 09:44:03 | ||
SZSE AI 50 | 2.839,54 | 2.853,72 | 2.682,99 | +72,40 | +2,62% | 09:44:57 | ||
SZSE Big Data 50 | 3.490,46 | 3.510,78 | 3.274,72 | +91,14 | +2,68% | 09:44:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs