Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.615,63 | 9.622,72 | 9.577,84 | +11,50 | +0,12% | 03:52:48 | ||
SME 300 Value Price | 1.800,00 | 1.803,56 | 1.796,22 | +3,88 | +0,22% | 03:52:57 | ||
SZSE 1000 | 4.626,72 | 4.630,04 | 4.606,73 | +7,32 | +0,16% | 03:53:00 | ||
SZSE 1000 Value | 1.960,81 | 1.966,75 | 1.960,81 | -1,97 | -0,10% | 03:53:00 | ||
SZSE 200 | 3.511,83 | 3.513,23 | 3.495,27 | +4,42 | +0,13% | 03:53:00 | ||
SZSE 300 Equal Weight | 4.464,55 | 4.468,15 | 4.445,30 | +7,57 | +0,17% | 03:53:00 | ||
SZSE 300 Low Volatility | 5.196,08 | 5.205,28 | 5.180,13 | +12,10 | +0,23% | 03:53:00 | ||
SZSE 300 Price | 4.079,82 | 4.083,21 | 4.064,55 | +3,92 | +0,10% | 03:53:00 | ||
SZSE 300 Value Price | 5.795,12 | 5.815,77 | 5.795,12 | -13,59 | -0,23% | 03:53:00 | ||
SZSE 300 Performance Weighted | 5.557,77 | 5.562,75 | 5.542,22 | +4,08 | +0,07% | 03:53:00 | ||
SZSE 500 Low Volatility | 1.840,86 | 1.842,67 | 1.833,30 | +8,65 | +0,47% | 03:53:00 | ||
SZSE Consumer 50 | 7.939,76 | 7.963,09 | 7.894,52 | +29,48 | +0,37% | 03:53:00 | ||
SZSE Consumer Discretionary | 5.447,86 | 5.451,06 | 5.428,65 | -3,99 | -0,07% | 03:53:00 | ||
SZSE Downstream Industry | 5.452,94 | 5.464,05 | 5.424,60 | +19,02 | +0,35% | 03:53:00 | ||
SZFI 120 | 6.714,83 | 6.746,23 | 6.708,79 | +3,30 | +0,05% | 03:53:00 | ||
SZFI 200 | 6.502,42 | 6.529,20 | 6.496,80 | +2,86 | +0,04% | 03:53:00 | ||
SZSE Manufacturing | 2.282,88 | 2.284,34 | 2.272,66 | +1,87 | +0,08% | 03:53:00 | ||
SZSE Performance | 10.357,31 | 10.379,59 | 10.348,70 | -23,39 | -0,23% | 03:53:00 | ||
SZSE A Share | 1.850,09 | 1.851,68 | 1.841,32 | +4,27 | +0,23% | 03:53:00 | ||
SZSE A Share Sub | 12.452,38 | 12.461,67 | 12.403,55 | +15,24 | +0,12% | 03:53:00 | ||
SZSE Composite | 1.768,80 | 1.770,31 | 1.760,42 | +4,08 | +0,23% | 03:53:00 | ||
SME-Chinext 400 | 1.715,64 | 1.716,16 | 1.703,76 | +4,65 | +0,27% | 03:53:00 | ||
SME-Chinext 500 | 1.586,05 | 1.587,16 | 1.576,02 | +3,86 | +0,24% | 03:53:00 | ||
SZSE Component Equal Weighted | 3.367,99 | 3.370,60 | 3.353,87 | +7,69 | +0,23% | 03:53:00 | ||
SZSE New | 8.324,48 | 8.331,70 | 8.286,92 | +17,50 | +0,21% | 03:53:00 | ||
SME-Chinext Value | 1.949,17 | 1.951,99 | 1.943,44 | +5,85 | +0,30% | 03:53:00 | ||
SZSE Dividend Price | 8.904,11 | 8.940,32 | 8.890,83 | -2,23 | -0,03% | 03:53:00 | ||
SZSE SME Low Volatility | 1.729,74 | 1.733,12 | 1.723,02 | +7,12 | +0,41% | 03:53:00 | ||
SZSE SME Composite | 10.082,69 | 10.092,67 | 10.031,62 | +35,34 | +0,35% | 03:53:00 | ||
SZSE SME 300 Price | 1.184,37 | 1.185,53 | 1.178,33 | +4,03 | +0,34% | 03:53:00 | ||
SZSE SME Dividend | 2.814,48 | 2.818,54 | 2.803,26 | +12,52 | +0,45% | 03:53:00 | ||
SZSE SME Prime Market | 6.452,65 | 6.459,01 | 6.419,30 | +22,18 | +0,35% | 03:53:00 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
HS China A | 1.963,09 | 1.964,55 | 1.958,11 | +2,63 | +0,13% | 03:52:26 | ||
HS China A Value Comprehensive | 3.918,76 | 3.924,61 | 3.914,48 | +0,04 | +-0,01% | 03:52:32 | ||
HS China A Momentum Comprehensive | 4.047,78 | 4.053,11 | 4.046,30 | -1,76 | -0,04% | 03:52:26 | ||
HS China A Low Size Comprehensive | 2.965,17 | 2.967,51 | 2.955,77 | +5,06 | +0,17% | 03:52:42 | ||
HS China A Quality Comprehensive | 3.364,43 | 3.367,39 | 3.357,48 | +1,74 | +0,05% | 03:52:26 | ||
SZSE 500 Cons Disc | 1.615,17 | 1.617,91 | 1.611,11 | -2,21 | -0,14% | 03:53:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs